ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH273

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-50,00%-0,010,010,020,010,0211K322
15/08/2019-33,33%-0,010,020,030,010,0358K1.257
14/08/2019-50,00%-0,030,030,040,020,04208K1.362
13/08/201920,00%0,010,060,050,030,101M1.626
12/08/2019-66,67%-0,100,050,110,050,11455K833
09/08/2019-16,67%-0,030,150,170,120,232M1.821
08/08/201912,50%0,020,180,180,130,201M4.636
07/08/2019-11,11%-0,020,160,170,080,17763K1.062
06/08/20190,00%0,000,180,200,150,26829K746
05/08/2019-53,85%-0,210,180,240,180,261M9.416
02/08/201944,44%0,120,390,380,350,525M4.053
01/08/2019-22,86%-0,080,270,390,240,484M4.160
31/07/2019-12,50%-0,050,350,410,340,46926K746
30/07/2019-16,67%-0,080,400,470,390,47963K1.674
29/07/20194,35%0,020,480,450,370,481M1.087
26/07/2019-30,30%-0,200,460,680,410,683M2.112
25/07/2019-27,47%-0,250,660,930,650,963M1.387
24/07/2019-11,65%-0,120,911,030,881,071M1.018
23/07/2019-1,90%-0,021,031,080,941,081M1.291
22/07/2019-1,87%-0,021,051,170,961,181M663
19/07/2019-4,46%-0,051,071,101,031,13613K285
18/07/2019-7,44%-0,091,121,231,071,252M575
17/07/2019-11,03%-0,151,211,511,191,51736K287
16/07/2019-14,47%-0,231,361,571,171,593M1.141
15/07/2019-16,32%-0,311,591,881,551,881M393
12/07/20196,15%0,111,901,901,751,95970K322
11/07/201917,76%0,271,791,651,541,86914K332
10/07/201914,29%0,191,521,441,371,741M484
08/07/20196,40%0,081,331,261,241,37872K144
05/07/2019-0,79%-0,011,251,101,101,35531K261
04/07/20196,78%0,081,261,271,241,35490K202
03/07/201915,69%0,161,181,101,051,18387K174
02/07/2019-21,54%-0,281,021,250,961,25708K355
01/07/20192,36%0,031,301,591,201,72416K173
28/06/2019-5,22%-0,071,271,471,241,50378K239
27/06/2019-16,25%-0,261,341,441,241,46317K202
26/06/20198,11%0,121,601,691,561,71313K75
25/06/2019-26,00%-0,521,481,831,441,83134K68
24/06/20192,04%0,042,001,891,892,00149K185
21/06/201935,17%0,511,961,791,792,02182K166
19/06/2019-3,97%-0,061,451,451,421,54280K63
18/06/201910,22%0,141,511,471,441,54320K76
17/06/20190,00%0,001,371,371,331,551M97
14/06/2019-9,27%-0,141,371,401,301,4815K22
13/06/201913,53%0,181,511,471,471,55112K109
12/06/2019-15,29%-0,241,331,481,321,4820K56
11/06/201918,05%0,241,571,321,291,6134K33
10/06/2019-3,62%-0,051,331,291,261,3977K25
07/06/201913,11%0,161,381,271,221,3864K70
06/06/201918,45%0,191,221,171,171,224K3
05/06/2019-11,21%-0,131,031,130,811,18381K186
04/06/20190,00%0,001,161,171,161,222K4
03/06/201916,00%0,161,161,231,151,2312K18
31/05/2019-31,03%-0,451,001,120,991,22121K27
30/05/201916,00%0,201,451,401,401,4515K2
29/05/2019-6,02%-0,081,251,251,251,2511K8
28/05/2019-1,48%-0,021,331,361,321,38106K21
21/05/2019125,00%0,751,350,800,801,357K3
17/05/2019-57,14%-0,800,600,600,600,601K1
14/05/2019-30,00%-0,601,401,841,381,842K4
30/04/2019-9,09%-0,202,002,002,002,002K1
26/04/2019--2,202,202,202,204K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br