ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH285

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,000,010,010,010,012K129
15/08/2019-50,00%-0,010,010,010,010,024K177
14/08/2019-33,33%-0,010,020,020,010,027K81
13/08/20190,00%0,000,030,020,020,0562K451
12/08/2019-62,50%-0,050,030,050,020,0549K239
09/08/20190,00%0,000,080,070,060,12270K740
08/08/2019-20,00%-0,020,080,120,070,12196K1.278
07/08/2019-9,09%-0,010,100,100,050,10188K563
06/08/2019-8,33%-0,010,110,140,100,16210K346
05/08/2019-50,00%-0,120,120,160,110,16228K610
02/08/201933,33%0,060,240,290,220,342M1.303
01/08/2019-28,00%-0,070,180,260,160,32760K3.540
31/07/2019-7,41%-0,020,250,300,230,31481K620
30/07/2019-15,62%-0,050,270,320,260,32687K859
29/07/20193,23%0,010,320,310,250,33527K763
26/07/2019-32,61%-0,150,310,460,280,461M1.681
25/07/2019-29,23%-0,190,460,700,450,701M814
24/07/2019-15,58%-0,120,650,770,630,782M843
23/07/20196,94%0,050,770,730,680,79661K434
22/07/2019-11,11%-0,090,720,880,710,89923K456
19/07/2019-3,57%-0,030,810,840,770,86892K441
18/07/2019-7,69%-0,070,840,920,810,972M851
17/07/2019-13,33%-0,140,911,030,901,102M870
16/07/2019-15,32%-0,191,051,300,891,302M1.281
15/07/2019-16,78%-0,251,241,451,201,522M453
12/07/20193,47%0,051,491,471,411,57834K284
11/07/201922,03%0,261,441,001,001,472M338
10/07/201918,00%0,181,181,091,091,413M372
08/07/20195,26%0,051,001,030,991,10343K132
05/07/2019-5,00%-0,050,950,960,881,08253K74
04/07/20198,70%0,081,001,031,001,10671K81
03/07/201910,84%0,090,920,880,830,931M357
02/07/2019-17,82%-0,180,830,930,750,93390K131
01/07/2019-2,88%-0,031,011,261,001,43518K194
28/06/2019-5,45%-0,061,041,211,011,2283K87
27/06/2019-14,73%-0,191,101,141,011,14244K51
26/06/20195,74%0,071,291,261,261,40129K33
25/06/2019-28,65%-0,491,221,531,191,53206K44
24/06/20193,64%0,061,711,611,571,7139K15
21/06/201926,92%0,351,651,601,591,70105K28
19/06/20192,36%0,031,301,201,181,3034K35
18/06/20198,55%0,101,271,221,221,281M176
17/06/20190,00%0,001,171,141,141,28145K29
14/06/2019-7,14%-0,091,171,221,171,2222K3
13/06/201911,50%0,131,261,261,261,2813K15
12/06/2019-2,59%-0,031,131,161,131,21109K7
10/06/20190,00%0,001,161,161,161,161161
07/06/201965,71%0,461,161,161,161,161161
06/06/2019-22,22%-0,200,700,700,700,701K1
28/05/20190,00%0,000,900,900,900,9025K1
24/05/201912,50%0,100,900,900,900,908101
23/05/201914,29%0,100,800,800,800,808801
21/05/2019--0,700,700,700,705K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br