ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH310

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh310

Opção PETRH310 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20231,42%0,075,005,004,825,21243K23
17/08/2023-4,09%-0,214,935,514,885,952M1.793
16/08/202313,22%0,605,144,674,675,52874K166
15/08/20238,10%0,344,545,494,545,494M230
14/08/20233,19%0,134,204,104,034,372M66
11/08/2023-4,24%-0,184,074,504,074,6491K78
10/08/2023-2,30%-0,104,254,063,934,48176K58
09/08/202311,25%0,444,353,903,904,35293K31
08/08/2023-2,98%-0,123,913,593,594,07587K42
07/08/202311,33%0,414,033,853,734,20153K15
04/08/2023-23,63%-1,123,624,283,584,76318K57
03/08/202314,22%0,594,744,704,504,81291K50
02/08/2023-4,38%-0,194,154,003,734,15290K22
01/08/2023-11,61%-0,574,344,703,954,77349K97
31/07/202336,01%1,304,913,963,964,91406K796
28/07/20235,25%0,183,613,703,453,7981K49
27/07/2023-29,42%-1,433,434,653,404,651M112
26/07/20231,46%0,074,864,714,504,99109K87
25/07/202317,11%0,704,794,404,144,872M1.203
24/07/202314,89%0,534,093,873,874,25170K183
21/07/202311,25%0,363,563,153,153,80261K382
20/07/20233,56%0,113,203,112,953,35439K212
19/07/20232,66%0,083,093,082,793,19828K480
18/07/2023-3,53%-0,113,013,102,953,20305K189
17/07/20230,97%0,033,122,662,343,17342K70
14/07/2023-14,88%-0,543,093,443,073,48189K61
13/07/202311,35%0,373,633,293,293,78762K915
12/07/2023-3,26%-0,113,263,513,263,76224K72
11/07/2023-8,42%-0,313,373,603,323,602M90
10/07/2023-3,16%-0,123,683,653,653,812M66
07/07/2023-3,80%-0,153,804,213,704,24157K23
06/07/2023-9,82%-0,433,954,113,554,13202K32
05/07/2023-1,57%-0,074,384,233,994,76195K72
04/07/20231,60%0,074,454,414,334,61185K68
03/07/202312,60%0,494,384,304,204,47305K334
30/06/2023-27,02%-1,443,895,103,855,10282K60
29/06/20233,70%0,195,335,165,085,33572K78
28/06/20234,05%0,205,145,155,015,40331K56
27/06/2023-6,79%-0,364,945,124,785,35276K17
26/06/202316,48%0,755,305,155,095,30674K15
23/06/2023-20,18%-1,154,555,424,555,42256K34
22/06/2023-7,01%-0,435,706,005,506,00558K19
21/06/202325,36%1,246,135,625,496,27558K89
20/06/2023-0,20%-0,014,894,704,554,8932K8
19/06/202318,07%0,754,904,254,254,90261K54
16/06/20233,75%0,154,154,034,034,488M1.303
15/06/2023-9,30%-0,414,004,504,005,0810M768
14/06/202333,23%1,104,414,204,134,4151K9
13/06/2023-4,34%-0,153,313,403,313,4114K4
12/06/20236,46%0,213,463,043,043,4615K4
09/06/202347,73%1,053,252,622,623,256K12
07/06/202325,00%0,442,202,002,002,30150K29
06/06/202340,80%0,511,761,481,201,76323K104
05/06/20230,00%0,001,251,201,201,479K18
02/06/20233,31%0,041,251,251,201,406K14
01/06/202334,44%0,311,210,900,751,2137K19
31/05/2023-10,00%-0,100,900,900,900,901K3
30/05/2023-17,36%-0,211,001,000,901,0540K36
29/05/2023-0,82%-0,011,211,131,111,2114K6
26/05/202316,19%0,171,221,101,001,256K13
25/05/2023-14,63%-0,181,051,141,051,1427K7
24/05/202323,00%0,231,231,091,091,2531K5
23/05/202325,00%0,201,000,890,801,0512K12
22/05/2023-18,37%-0,180,800,900,750,9528K15
19/05/20236,52%0,060,980,990,980,993952
18/05/2023-2,13%-0,020,920,930,920,934K2
17/05/2023-20,34%-0,240,941,140,901,1416K21
16/05/202322,92%0,221,181,151,151,186K2
15/05/2023-8,57%-0,090,960,980,960,987K2
12/05/2023110,00%0,551,051,051,051,053152
10/05/202328,21%0,110,500,500,500,5060K1
09/05/2023-22,00%-0,110,390,390,390,392K1
02/05/202342,86%0,150,500,500,500,50501
13/04/2023-77,42%-1,200,350,350,350,352K1
28/02/202340,91%0,451,551,551,551,551551
09/02/2023-2,65%-0,031,101,101,101,103K1
07/02/2023-81,77%-5,071,131,131,131,132K1
19/08/2022-19,48%-1,506,206,666,057,361M201
18/08/20229,22%0,657,707,627,157,783M880
17/08/202211,73%0,747,056,005,997,067M2.088
16/08/20225,87%0,356,316,106,016,32758K225
15/08/2022-1,81%-0,115,965,165,026,50701K367
12/08/202251,75%2,076,073,833,836,073M254
11/08/2022-16,32%-0,784,005,254,005,34682K81
10/08/2022-3,82%-0,194,785,304,505,302M359
09/08/202212,19%0,544,974,904,575,1915M3.186
08/08/202266,54%1,774,433,223,224,523M1.127
05/08/202224,30%0,522,662,292,212,892M238
04/08/202210,31%0,202,142,021,732,333M657
03/08/20223,74%0,071,941,931,612,173M396
02/08/20221,08%0,021,871,901,772,572M366
01/08/2022-22,27%-0,531,852,201,652,205M1.644
29/07/2022101,69%1,202,381,481,482,7161M23.376
28/07/202257,33%0,431,180,910,801,4020M4.953
27/07/20225,63%0,040,750,820,600,836M1.945
26/07/202212,70%0,080,710,760,651,042M1.780
25/07/2022125,00%0,350,630,330,330,652M1.098
22/07/202227,27%0,060,280,220,180,304M679
21/07/202210,00%0,020,220,190,140,22537K711
20/07/2022-20,00%-0,050,200,220,200,24234K326
19/07/202225,00%0,050,250,180,180,25629K602
18/07/202225,00%0,040,200,190,160,21571K609
15/07/20226,67%0,010,160,150,140,17148K233
14/07/2022-25,00%-0,050,150,190,130,1991K472
13/07/2022-33,33%-0,100,200,270,200,31216K274
12/07/2022-16,67%-0,060,300,290,280,32112K252
11/07/2022-12,20%-0,050,360,330,330,40141K56
08/07/2022-4,65%-0,020,410,420,390,50142K76
07/07/202226,47%0,090,430,390,390,53154K213
06/07/2022-15,00%-0,060,340,430,270,45188K153
05/07/2022-35,48%-0,220,400,560,340,56265K228
04/07/20221,64%0,010,620,640,590,71192K119
01/07/202245,24%0,190,610,520,390,61156K112
30/06/2022-6,67%-0,030,420,410,390,4866K33
29/06/2022-13,46%-0,070,450,580,440,6350K53
28/06/20221,96%0,010,520,590,500,67154K74
27/06/202288,89%0,240,510,320,320,55190K87
24/06/2022-10,00%-0,030,270,370,260,3752K28
23/06/2022-21,05%-0,080,300,380,270,4571K73
22/06/2022-19,15%-0,090,380,400,380,5493K112
21/06/2022-20,34%-0,120,470,670,440,67246K96
20/06/202218,00%0,090,590,500,450,74720K94
17/06/2022-50,50%-0,510,500,960,400,9686K123
15/06/2022-15,13%-0,181,011,250,971,34221K115
14/06/20227,21%0,081,191,351,131,43120K51
13/06/2022-7,50%-0,091,111,060,961,21536K90
10/06/2022-15,49%-0,221,201,141,111,20165K89
09/06/2022-20,67%-0,371,421,641,421,6414K5
08/06/20227,19%0,121,791,821,771,8825K10
07/06/202215,17%0,221,671,641,611,98196K307
06/06/2022-7,64%-0,121,451,441,441,4581K22
03/06/202212,95%0,181,571,401,341,6122K5
02/06/2022-12,58%-0,201,391,401,361,40168K22
01/06/20221,27%0,021,591,641,591,6424K6
31/05/2022--1,571,731,571,7334K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito