ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRI329

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri329

Opção PETRI329 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2023-3,25%-0,123,573,653,453,65560K36
14/09/202326,37%0,773,693,173,123,812M791
13/09/2023-14,87%-0,512,923,382,923,402M4.196
12/09/20237,19%0,233,433,493,373,61397K162
11/09/2023-3,32%-0,113,203,503,203,531M799
08/09/2023-5,43%-0,193,313,273,163,513M158
06/09/20233,55%0,123,503,303,253,70880K81
05/09/202333,60%0,853,382,462,293,40740K268
04/09/2023-9,64%-0,272,532,792,272,79502K896
01/09/202326,70%0,592,802,242,152,80907K431
31/08/2023-18,15%-0,492,212,802,092,80458K267
30/08/20238,43%0,212,702,472,442,79299K162
29/08/20234,18%0,102,492,522,252,616M203
28/08/20236,22%0,142,392,272,172,52138K95
25/08/2023-4,26%-0,102,252,632,122,65796K145
24/08/2023-4,08%-0,102,352,632,172,90948K282
23/08/202396,00%1,202,451,411,412,465M3.111
22/08/202311,61%0,131,251,151,131,324M2.156
21/08/2023-14,50%-0,191,121,440,981,624M1.677
18/08/20230,00%0,001,311,401,211,474M3.199
17/08/2023-13,82%-0,211,311,741,291,932M3.623
16/08/202332,17%0,371,521,221,201,764M924
15/08/202313,86%0,141,151,201,131,854M4.883
14/08/20232,02%0,021,010,990,901,052M260
11/08/2023-8,33%-0,090,991,130,881,27641K952
10/08/20238,00%0,081,081,000,901,222M542
09/08/20232,04%0,021,001,050,921,131M478
08/08/20232,08%0,020,980,900,751,031M232
07/08/20236,67%0,060,960,900,891,08527K886
04/08/2023-38,36%-0,560,901,210,871,521M432
03/08/202318,70%0,231,461,371,321,51534K153
02/08/2023-3,91%-0,051,231,151,001,25275K115
01/08/2023-18,99%-0,301,281,401,051,502M568
31/07/202351,92%0,541,581,071,071,58535K251
28/07/202311,83%0,111,040,950,901,08663K105
27/07/2023-37,16%-0,550,931,280,901,40751K158
26/07/2023-5,73%-0,091,481,551,381,65336K74
25/07/202340,18%0,451,571,191,141,573M91
24/07/20239,80%0,101,121,021,011,20288K96
21/07/202329,11%0,231,020,810,811,0291K41
20/07/2023-2,47%-0,020,790,810,790,8655K42
19/07/20231,25%0,010,810,800,700,8360K140
18/07/2023-8,05%-0,070,800,820,800,8433K7
17/07/20232,35%0,020,870,850,640,873K7
14/07/2023-11,46%-0,110,850,980,810,9912K14
13/07/2023-4,00%-0,040,961,000,961,137K11
12/07/20230,00%0,001,001,131,001,244K13
11/07/2023-16,67%-0,201,001,131,001,1318K10
10/07/2023-2,44%-0,031,201,151,151,257K9
07/07/20232,50%0,031,231,251,201,4837K47
06/07/2023-22,58%-0,351,201,671,101,674K11
05/07/2023-4,32%-0,071,551,781,341,789K13
04/07/202314,89%0,211,621,551,551,7624K15
03/07/20230,00%0,001,411,561,411,76107K14
30/06/2023-33,80%-0,721,411,791,331,796K21
29/06/2023-3,18%-0,072,132,101,802,437K11
28/06/20236,28%0,132,202,082,082,3265K14
27/06/2023-13,39%-0,322,072,101,902,105K12
26/06/202334,27%0,612,391,861,862,3923K9
23/06/2023-24,89%-0,591,782,301,702,3039K14
22/06/2023-16,84%-0,482,372,812,372,8169K40
21/06/202344,67%0,882,852,202,112,90118K45
20/06/20231,03%0,021,971,851,802,1664K67
19/06/202328,29%0,431,951,601,601,952K2
16/06/2023-5,00%-0,081,521,481,441,529K5
15/06/2023-84,81%-8,931,601,751,582,307K7
16/09/2022-2,50%-0,2710,5310,4510,2810,5491K8
15/09/2022-2,53%-0,2810,8010,8810,5810,92169K25
14/09/20226,54%0,6811,0810,7910,7311,08144K26
13/09/2022-8,77%-1,0010,4011,1010,4011,10703K47
12/09/2022-2,81%-0,3311,4012,1211,4012,1287K19
09/09/20220,69%0,0811,7312,0011,7312,07157K35
08/09/2022-1,10%-0,1311,6512,4411,6412,44637K24
06/09/2022-13,95%-1,9111,7811,8111,4211,92139K39
05/09/20220,66%0,0913,6913,2513,1613,69241K15
02/09/20227,09%0,9013,6013,9513,6013,9510K2
01/09/2022-2,31%-0,3012,7012,6012,6012,70145K3
31/08/20225,35%0,6613,0011,9011,8413,00644K10
30/08/2022-15,01%-2,1812,3414,0012,3414,001M860
29/08/20228,76%1,1714,5213,5013,5015,2573K18
26/08/20223,17%0,4113,3512,5812,5813,3852K10
25/08/2022-7,04%-0,9812,9413,0012,9413,0067K2
24/08/20224,58%0,6113,9213,2513,2513,924K3
23/08/20228,12%1,0013,3112,5012,5013,31575K50
22/08/20227,04%0,8112,3111,0010,5012,431M466
19/08/2022-14,24%-1,9111,5012,8011,5012,95277K101
18/08/20226,01%0,7613,4113,1712,8813,42406K199
17/08/20227,75%0,9112,6511,6211,6112,68349K164
16/08/20220,17%0,0211,7411,6611,6611,8161K7
15/08/20223,44%0,3911,7210,7810,7512,10228K9
12/08/202218,89%1,8011,339,869,7911,33365K70
11/08/2022-8,37%-0,879,5310,709,5310,70327K4
10/08/2022-3,88%-0,4210,4010,4010,4010,405K1
09/08/20227,45%0,7510,8210,4510,4510,8240K10
08/08/202224,32%1,9710,079,409,3510,10152K71
05/08/20225,88%0,458,108,148,108,1454K8
04/08/20224,79%0,357,657,627,627,6911K3
03/08/2022-0,14%-0,017,307,377,287,4048K7
02/08/20221,67%0,127,317,507,317,5116K7
01/08/2022-11,78%-0,967,197,016,967,4870K17
29/07/202235,83%2,158,157,127,128,15486K21
28/07/202214,29%0,756,005,515,256,20132K27
27/07/20226,49%0,325,254,834,835,2520K11
26/07/20229,07%0,414,935,304,665,43248K15
25/07/202225,56%0,924,523,923,924,52349K14
22/07/202219,21%0,583,603,383,313,65677K461
21/07/2022-9,31%-0,313,022,892,833,0247K9
20/07/2022-2,35%-0,083,333,333,213,3798K38
19/07/202212,91%0,393,413,203,103,50425K377
18/07/202210,62%0,293,023,002,953,0933K7
15/07/20229,20%0,232,732,632,502,7322K9
14/07/2022-16,67%-0,502,502,562,482,56352K1.284
13/07/2022-1,64%-0,053,003,002,623,006K4
12/07/2022-15,51%-0,563,053,053,053,056101
11/07/20221,40%0,053,613,653,613,6634K11
08/07/2022-6,32%-0,243,563,553,553,562K2
07/07/20227,65%0,273,803,803,803,802K1
01/07/20220,00%0,003,533,533,533,537061
28/06/202213,87%0,433,533,543,533,5620K5
27/06/202236,56%0,833,102,802,803,109002
24/06/2022-1,73%-0,042,272,502,272,5066K8
23/06/2022-21,69%-0,642,312,302,302,3123K2
22/06/2022-3,28%-0,102,953,032,953,1028K14
21/06/2022-47,32%-2,743,053,192,873,1929K11
14/06/202286,77%2,695,795,795,795,795791
25/04/2022-18,85%-0,723,103,103,103,109301
07/04/2022--3,823,823,823,824K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar