ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ246

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-4,91%-0,163,103,393,083,39307K23
17/10/2019-3,55%-0,123,263,383,153,40133K138
16/10/20199,03%0,283,383,052,973,43687K106
15/10/20198,39%0,243,102,942,943,37167K68
14/10/20190,70%0,022,862,842,552,86554K51
11/10/201929,68%0,652,842,722,642,86305K33
10/10/2019-1,35%-0,032,192,202,192,43208K156
09/10/201931,36%0,532,221,971,872,29123K26
08/10/2019-8,65%-0,161,691,851,691,9341K46
07/10/2019-13,95%-0,301,852,181,852,1861K41
04/10/2019-5,29%-0,122,152,422,032,42184K183
03/10/2019-10,28%-0,262,272,502,072,50218K374
02/10/2019-18,39%-0,572,532,802,382,80169K60
01/10/2019-1,90%-0,063,103,243,023,2672K29
30/09/2019-7,33%-0,253,163,103,103,1943K5
27/09/20194,28%0,143,413,233,233,5132K7
26/09/201913,54%0,393,273,023,023,27712K48
25/09/2019-1,37%-0,042,882,692,582,90122K18
24/09/2019-6,41%-0,202,923,032,923,0310K6
23/09/20197,59%0,223,122,892,893,2038K19
20/09/2019-5,54%-0,172,903,082,903,0811K9
19/09/2019-1,29%-0,043,073,523,073,5271K23
18/09/2019-6,89%-0,233,113,293,113,2922K20
17/09/2019-9,73%-0,363,343,483,143,48398K44
16/09/201948,00%1,203,703,513,503,98124K88
13/09/2019-14,68%-0,432,502,982,502,99222K23
12/09/20192,81%0,082,932,712,632,94292K45
11/09/2019-3,72%-0,112,853,122,773,17235K60
10/09/20195,71%0,162,962,892,783,20589K153
09/09/20195,66%0,152,802,752,702,87170K28
06/09/201910,42%0,252,652,312,262,66151K63
05/09/20194,80%0,112,402,442,402,67566K441
04/09/201934,71%0,592,292,001,972,34116K56
03/09/20191,80%0,031,701,581,511,85453K28
02/09/2019-2,91%-0,051,671,741,661,89503K426
30/08/20190,58%0,011,721,811,621,90272K48
29/08/201924,82%0,341,711,541,401,71250K57
28/08/20199,60%0,121,371,351,311,4283K32
27/08/201920,19%0,211,251,241,101,48192K63
26/08/2019-21,80%-0,291,041,641,041,64104K44
23/08/2019-29,26%-0,551,331,511,321,84850K76
22/08/2019-5,53%-0,111,882,071,882,0766K7
21/08/201959,20%0,741,991,391,332,35372K52
20/08/201911,61%0,131,251,261,201,2930K38
19/08/2019-8,94%-0,111,121,351,121,45297K1.892
16/08/2019-23,12%-0,371,231,471,231,4927K21
15/08/2019--1,601,601,601,602K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br