ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ247

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,51%-0,023,924,103,924,14240K8
17/10/2019-3,90%-0,163,944,103,904,10383K275
16/10/20192,76%0,114,103,903,724,18539K37
15/10/201911,76%0,423,993,723,644,10105K18
14/10/20192,29%0,083,573,203,203,57352K16
11/10/201917,11%0,513,493,393,393,4914K3
10/10/20191,71%0,052,983,062,983,2525K12
09/10/201922,59%0,542,932,672,622,9354K16
08/10/2019-5,91%-0,152,392,542,392,7070K15
07/10/2019-7,30%-0,202,542,852,502,9552K38
04/10/2019-7,43%-0,222,743,152,723,15140K109
03/10/2019-2,63%-0,082,963,152,903,1539K30
02/10/2019-19,79%-0,753,043,603,013,60300K57
01/10/2019-3,56%-0,143,793,793,793,799K2
30/09/20192,34%0,093,933,803,803,9321K5
26/09/20195,21%0,193,843,653,653,8526K7
25/09/20190,00%0,003,653,403,353,6533K9
24/09/2019-3,95%-0,153,653,713,633,7279K7
23/09/20196,44%0,233,803,553,463,8341K11
20/09/2019-6,54%-0,253,573,623,573,643K3
19/09/20190,79%0,033,824,233,824,2358K6
18/09/2019-5,96%-0,243,793,903,793,9526K7
17/09/2019-9,23%-0,414,034,163,804,20256K44
16/09/201930,59%1,044,444,334,334,6882K30
13/09/2019-4,76%-0,173,403,573,403,74857K60
12/09/20192,00%0,073,573,383,383,57102K8
11/09/2019-3,05%-0,113,503,813,503,8188K20
10/09/20193,44%0,123,613,533,453,84189K188
09/09/20195,76%0,193,493,383,383,55396K104
06/09/20194,43%0,143,302,882,883,307K5
05/09/20197,85%0,233,163,103,103,2671K8
04/09/201924,68%0,582,932,802,782,93704K51
03/09/20196,82%0,152,352,172,062,3537K36
30/08/2019-4,35%-0,102,202,402,122,48407K59
29/08/201928,49%0,512,301,981,982,3078K85
28/08/20199,15%0,151,791,821,611,8666K143
27/08/201915,49%0,221,641,581,441,9834K55
26/08/2019-18,86%-0,331,421,581,421,62194K95
23/08/2019-24,89%-0,581,752,121,752,122K10
22/08/2019-2,10%-0,052,332,272,272,49394K311
21/08/201946,91%0,762,381,831,832,4262K7
20/08/20191,89%0,031,621,441,421,65201K34
19/08/2019-1,85%-0,031,591,831,481,86490K2.597
16/08/2019-13,83%-0,261,622,021,622,03193K12
15/08/2019-37,54%-1,131,881,901,881,9019K3
13/08/2019-42,67%-2,243,013,003,003,0152K2
12/07/20193,75%0,195,255,255,255,253K1
21/06/2019--5,065,065,065,06420K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br