ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ264

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-10,67%-0,161,341,691,341,71605K114
17/10/2019-7,41%-0,121,501,731,381,751M502
16/10/201912,50%0,181,621,451,241,73962K670
15/10/201925,22%0,291,441,141,141,672M2.110
14/10/2019-3,36%-0,041,151,000,901,16813K256
11/10/201946,91%0,381,190,960,931,262M412
10/10/201912,50%0,090,810,790,730,931M392
09/10/201935,85%0,190,720,620,570,844M873
08/10/2019-11,67%-0,070,530,610,520,715M3.486
07/10/2019-25,00%-0,200,600,820,580,85637K408
04/10/2019-16,67%-0,160,801,070,721,07350K484
03/10/2019-8,57%-0,090,961,030,801,061M314
02/10/2019-31,37%-0,481,051,361,001,372M915
01/10/2019-4,97%-0,081,531,701,481,73239K54
30/09/2019-6,94%-0,121,611,571,531,68276K51
27/09/20190,00%0,001,731,651,651,93215K36
26/09/201914,57%0,221,731,501,471,73554K79
25/09/20192,03%0,031,511,311,191,51259K43
24/09/2019-12,43%-0,211,481,741,461,75292K114
23/09/201916,55%0,241,691,341,331,69310K46
20/09/2019-13,17%-0,221,451,661,441,6782K45
19/09/2019-0,60%-0,011,672,041,672,04191K47
18/09/2019-16,00%-0,321,681,781,631,8059K35
17/09/2019-11,11%-0,252,001,991,672,10208K62
16/09/201965,44%0,892,251,801,802,502M551
13/09/2019-12,26%-0,191,361,591,351,60680K168
12/09/20194,03%0,061,551,431,331,581M497
11/09/2019-4,49%-0,071,491,701,431,721M331
10/09/20197,59%0,111,561,481,421,731M325
09/09/201914,17%0,181,451,381,341,527M4.852
06/09/20198,55%0,101,271,121,071,38613K125
05/09/20192,63%0,031,171,141,121,40775K129
04/09/201960,56%0,431,140,980,981,191M1.743
03/09/2019-5,33%-0,040,710,700,660,89366K89
02/09/2019-6,25%-0,050,750,800,750,83257K80
30/08/2019-5,88%-0,050,800,900,770,93279K65
29/08/201937,10%0,230,850,670,660,85296K61
28/08/20196,90%0,040,620,600,550,6771K138
27/08/201916,00%0,080,580,630,500,72183K53
26/08/2019-24,24%-0,160,500,530,480,5430K14
23/08/2019-27,47%-0,250,660,700,660,94170K55
22/08/2019-13,33%-0,140,911,050,911,12176K37
21/08/201987,50%0,491,050,660,631,12254K47
20/08/20190,00%0,000,560,480,480,57359K35
19/08/2019-11,11%-0,070,560,720,550,7257K10
16/08/2019-4,55%-0,030,630,820,630,8820K18
15/08/2019-27,47%-0,250,660,930,660,9354K10
14/08/2019-30,00%-0,390,911,190,911,191K2
13/08/201914,04%0,161,301,321,301,3225K4
12/08/2019-21,92%-0,321,141,141,141,141K1
09/08/20193,55%0,051,461,421,421,6438K7
08/08/20196,82%0,091,411,391,341,4177K14
07/08/2019-6,38%-0,091,321,250,961,3248K7
06/08/20199,30%0,121,411,401,401,424K3
05/08/2019-17,31%-0,271,291,261,251,299K10
26/07/2019-35,00%-0,841,561,591,561,592K3
31/05/2019-8,40%-0,222,402,402,402,406K1
29/05/2019--2,622,622,622,622M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br