ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRJ269

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-5,39%-0,091,581,821,581,964M1.132
17/10/2019-12,11%-0,231,671,931,602,013M680
16/10/201914,46%0,241,901,691,461,984M1.184
15/10/201918,57%0,261,661,451,441,906M2.487
14/10/20191,45%0,021,401,251,071,402M696
11/10/201940,82%0,401,381,091,081,477M1.926
10/10/201910,11%0,090,980,770,771,102M941
09/10/201930,88%0,210,890,810,701,025M1.375
08/10/2019-10,53%-0,080,680,760,640,867M4.132
07/10/2019-23,23%-0,230,760,900,721,033M751
04/10/2019-17,50%-0,210,991,270,871,273M2.853
03/10/2019-3,23%-0,041,201,310,941,313M1.133
02/10/2019-29,94%-0,531,241,551,161,564M2.203
01/10/20191,72%0,031,771,871,701,95650K239
30/09/2019-8,42%-0,161,741,811,741,87327K147
27/09/2019-3,55%-0,071,901,851,852,165M824
26/09/201915,20%0,261,971,711,631,972M308
25/09/20191,18%0,021,711,601,351,713M530
24/09/2019-10,11%-0,191,691,851,631,931M269
23/09/201913,25%0,221,881,601,501,902M358
20/09/2019-5,14%-0,091,661,851,631,883M548
19/09/2019-4,89%-0,091,752,101,752,271M141
18/09/2019-15,21%-0,331,842,041,822,043M457
17/09/2019-11,43%-0,282,172,151,852,274M601
16/09/201960,13%0,922,452,001,702,726M1.280
13/09/2019-9,47%-0,161,531,761,531,802M807
12/09/20193,68%0,061,691,561,491,762M734
11/09/2019-7,91%-0,141,631,871,601,903M424
10/09/20199,94%0,161,771,701,571,922M422
09/09/201911,81%0,171,611,551,501,682M541
06/09/201910,77%0,141,441,291,191,581M548
05/09/20192,36%0,031,301,441,271,561M741
04/09/201929,59%0,291,271,121,121,342M1.809
03/09/201915,29%0,130,980,810,751,00766K216
02/09/2019-8,60%-0,080,850,900,850,981M645
30/08/2019-1,06%-0,010,930,970,851,041M556
29/08/201936,23%0,250,940,770,720,951M406
28/08/201911,29%0,070,690,620,620,76536K221
27/08/20198,77%0,050,620,610,540,811M223
26/08/2019-17,39%-0,120,570,750,560,8074K58
23/08/2019-32,35%-0,330,690,800,691,00283K70
22/08/2019-10,53%-0,121,021,121,001,25333K52
21/08/201986,89%0,531,140,760,661,44320K90
20/08/2019-3,17%-0,020,610,560,550,67317K107
19/08/2019-22,22%-0,180,630,780,590,81132K58
16/08/20193,85%0,030,810,910,650,91221K38
15/08/2019-31,58%-0,360,780,870,780,9254K18
14/08/2019-22,45%-0,331,141,101,021,1423K14
13/08/201916,67%0,211,471,251,251,5032K7
12/08/2019-21,74%-0,351,261,331,201,3341K15
09/08/20197,33%0,111,611,501,501,6118K26
08/08/201929,31%0,341,501,501,501,5614K6
07/08/2019-20,55%-0,301,161,191,081,192K7
06/08/20194,29%0,061,461,471,451,5655K333
05/08/2019-17,65%-0,301,401,301,151,453K14
02/08/201918,06%0,261,701,401,401,961K7
01/08/2019-15,29%-0,261,441,441,441,441441
29/07/2019-15,42%-0,311,701,551,551,702K6
25/07/2019-34,95%-1,082,012,202,002,207K22
11/07/2019--3,092,922,923,29100K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br