ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRK272

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20193,85%0,051,351,411,251,419M3.429
18/10/2019-5,11%-0,071,301,371,271,526M1.305
17/10/2019-6,80%-0,101,371,501,251,544M2.142
16/10/201911,36%0,151,471,401,171,524M1.819
15/10/201913,79%0,161,321,101,101,534M1.252
14/10/20190,87%0,011,161,000,971,176M1.411
11/10/201923,66%0,221,151,001,001,213M1.812
10/10/201910,71%0,090,930,870,850,972M635
09/10/201925,37%0,170,840,800,700,912M1.069
08/10/2019-9,46%-0,070,670,720,670,832M947
07/10/2019-22,11%-0,210,740,920,720,942M933
04/10/2019-5,00%-0,050,951,050,821,10749K278
03/10/2019-9,91%-0,111,001,090,911,11946K491
02/10/2019-25,50%-0,381,111,451,051,45657K226
01/10/20194,20%0,061,491,551,401,59750K141
30/09/2019-10,06%-0,161,431,451,431,55104K102
27/09/20191,27%0,021,591,551,521,72262K57
26/09/201911,35%0,161,571,411,391,572M1.181
25/09/2019-2,08%-0,031,411,371,211,412M1.343
24/09/2019-7,69%-0,121,441,551,401,582M1.421
23/09/201913,04%0,181,561,301,281,5611M7.304
20/09/2019-9,21%-0,141,381,511,381,5463K43
19/09/2019-3,80%-0,061,521,831,521,8458K20
18/09/2019-12,22%-0,221,581,661,571,71165K146
17/09/2019-14,69%-0,311,801,861,601,88232K66
16/09/201962,31%0,812,112,001,882,23404K136
13/09/2019-10,34%-0,151,301,471,301,47188K48
12/09/20192,11%0,031,451,331,321,51241K53
11/09/2019-7,19%-0,111,421,551,361,5658K38
10/09/201910,87%0,151,531,401,371,64152K39
09/09/20196,98%0,091,381,301,301,42229K31
06/09/20195,74%0,071,291,151,121,3328K18
05/09/20193,39%0,041,221,291,141,3599K72
04/09/201931,11%0,281,181,101,101,1978K30
03/09/20198,43%0,070,900,900,780,9037K53
02/09/2019-2,35%-0,020,830,870,830,945K38
30/08/20196,25%0,050,850,950,840,9513K11
29/08/201914,29%0,100,800,780,780,864K5
28/08/20192,94%0,020,700,690,630,7834K6
27/08/201917,24%0,100,680,740,590,7640K13
26/08/2019-17,14%-0,120,580,680,580,686K14
23/08/2019-29,29%-0,290,700,900,700,903K4
22/08/20195,32%0,050,991,040,951,0874K15
21/08/201949,21%0,310,940,710,691,1543K15
20/08/2019-1,56%-0,010,630,580,550,6392K13
19/08/20196,67%0,040,640,710,620,7214K11
16/08/2019-40,00%-0,400,600,830,600,8341K22
14/08/2019-65,16%-1,871,001,001,001,0050K2
01/07/201910,38%0,272,872,872,872,8716K1
21/06/2019-13,33%-0,402,602,602,602,6022K1
12/06/20196,76%0,193,002,962,963,0014K2
07/06/2019--2,812,812,812,813K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br