ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRL280

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/20190,00%0,004,004,054,004,2030K8
21/08/201913,64%0,484,003,753,574,4994K26
20/08/20190,28%0,013,523,363,363,5229K6
19/08/2019-2,23%-0,083,514,523,424,5255K8
16/08/2019-4,77%-0,183,593,803,593,8063K17
15/08/2019-8,94%-0,373,773,893,303,9920K15
14/08/2019-9,61%-0,444,144,303,724,4840K35
13/08/20194,57%0,204,584,324,324,6955K46
12/08/2019-0,45%-0,024,384,404,344,4021K13
09/08/2019-3,30%-0,154,404,804,404,80109K15
08/08/20198,85%0,374,554,554,154,6743K9
07/08/2019-5,43%-0,244,184,064,004,1831K21
06/08/20192,31%0,104,424,454,304,4939K8
05/08/2019-10,93%-0,534,324,303,994,4653K27
02/08/201912,79%0,554,854,514,484,85130K18
01/08/2019-6,52%-0,304,304,514,304,62186K9
31/07/20190,00%0,004,604,744,604,7411K5
30/07/2019-3,77%-0,184,604,764,604,78110K16
29/07/20193,91%0,184,784,594,574,82147K48
26/07/2019-8,18%-0,414,604,734,604,8282K30
25/07/2019-6,36%-0,345,015,395,015,39126K55
24/07/2019-3,60%-0,205,355,505,315,60112K66
23/07/20190,91%0,055,555,555,305,61110K21
22/07/20198,06%0,415,505,595,405,62166K13
19/07/2019-9,43%-0,535,095,765,095,76593K50
18/07/20191,44%0,085,625,645,565,7239K6
17/07/2019-5,46%-0,325,545,935,545,96299K23
16/07/2019-4,25%-0,265,866,205,706,20220K29
15/07/2019-3,77%-0,246,126,515,926,51137K17
12/07/20190,79%0,056,366,276,026,4475K20
11/07/20194,64%0,286,316,155,886,3158K12
10/07/20195,60%0,326,036,006,006,23111K66
08/07/20190,18%0,015,715,845,715,8891K51
05/07/2019-0,35%-0,025,705,615,575,8157K14
04/07/20193,62%0,205,725,735,705,78127K21
03/07/20195,34%0,285,525,515,495,5554K12
02/07/2019-6,09%-0,345,245,505,045,50166K69
01/07/20190,72%0,045,585,855,585,90173K40
28/06/2019-1,25%-0,075,545,745,545,7483K26
27/06/2019-6,03%-0,365,615,645,555,77473K98
26/06/20192,58%0,155,976,085,976,10133K26
25/06/2019-4,43%-0,275,826,075,826,07111K15
24/06/2019-3,33%-0,216,096,096,056,3449K11
21/06/20195,70%0,346,306,116,116,40120K39
19/06/20194,75%0,275,965,905,895,9684K16
18/06/2019-1,04%-0,065,695,765,695,95115K19
17/06/20193,23%0,185,755,755,755,88139K21
14/06/2019-3,97%-0,235,575,775,575,7785K9
13/06/20193,39%0,195,805,925,805,9388K9
12/06/2019-3,28%-0,195,615,885,605,95239K76
11/06/20193,20%0,185,805,625,515,8053K19
10/06/2019-1,06%-0,065,625,635,255,6395K22
07/06/20198,19%0,435,685,405,405,68114K14
06/06/20194,17%0,215,255,005,005,4041K7
05/06/2019-2,89%-0,155,045,104,865,21179K71
04/06/20190,97%0,055,195,385,065,38129K25
03/06/20193,21%0,165,145,235,145,2653K16
31/05/2019-6,04%-0,324,985,254,855,3043K41
30/05/2019-4,50%-0,255,305,555,305,73178K21
29/05/20190,54%0,035,555,655,555,70119K27
28/05/20192,22%0,125,525,205,205,6919K8
27/05/20191,89%0,105,405,155,155,6063K10
24/05/20193,11%0,165,305,505,305,52166K20
23/05/2019-5,69%-0,315,145,205,105,20136K21
22/05/20194,81%0,255,455,305,305,51146K14
21/05/201910,87%0,515,205,005,005,2015K5
20/05/20196,59%0,294,694,684,554,78105K13
17/05/2019-8,90%-0,434,404,854,394,85208K29
16/05/2019-5,11%-0,264,835,114,835,20382K59
15/05/2019-4,86%-0,265,095,175,005,26112K12
14/05/20194,09%0,215,355,205,105,3668K15
13/05/2019-10,14%-0,585,145,505,145,5667K38
10/05/2019-1,38%-0,085,725,885,605,89101K40
09/05/2019-7,20%-0,455,805,925,755,99133K35
08/05/201913,64%0,756,255,855,856,4164K23
07/05/2019-4,18%-0,245,505,685,505,68155K37
06/05/2019-3,37%-0,205,745,755,715,80158K24
03/05/20190,85%0,055,946,035,946,0348K3
02/05/2019-7,97%-0,515,896,105,896,1018K5
30/04/20190,79%0,056,406,505,976,60128K12
29/04/20191,93%0,126,356,436,306,5529K14
26/04/2019-6,03%-0,406,236,406,226,4469K74
25/04/20192,00%0,136,636,606,506,8013K13
24/04/2019-3,56%-0,246,506,356,316,5078K23
23/04/2019--6,746,826,746,8210K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br