ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRL315

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl315

Opção PETRL315 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/2023-4,54%-0,285,895,895,895,895891
14/12/202329,35%1,406,175,695,696,172K3
12/12/2023-14,05%-0,784,774,974,774,9737K5
11/12/2023-1,77%-0,105,555,555,555,555551
08/12/202335,49%1,485,655,335,335,652K3
07/12/2023-4,14%-0,184,174,534,174,532K4
06/12/2023-20,18%-1,104,354,434,354,438782
04/12/2023-16,02%-1,045,455,455,455,455451
01/12/20233,51%0,226,496,496,496,496491
30/11/2023-9,00%-0,626,276,276,276,276271
28/11/202312,77%0,786,896,896,896,896891
27/11/2023-50,28%-6,186,116,116,116,116111
16/12/2022-2,61%-0,3312,2912,2912,2912,2912K1
15/12/20225,43%0,6512,6212,0412,0412,6216K7
14/12/2022-13,32%-1,8411,9712,8911,6012,892M18
13/12/2022-2,88%-0,4113,8114,2313,8114,25225K7
12/12/2022-7,06%-1,0814,2214,5013,8214,501M17
09/12/2022-5,56%-0,9015,3015,4015,3015,40393K4
08/12/2022-0,31%-0,0516,2016,2516,2016,258K5
06/12/2022-0,37%-0,0616,2516,2516,2516,25145K1
05/12/2022-2,63%-0,4416,3116,6016,3116,701M139
02/12/20221,52%0,2516,7516,3816,3816,75167K2
01/12/20223,45%0,5516,5016,5016,5016,5041K1
29/11/202210,38%1,5015,9515,8215,8216,09181K30
25/11/20222,99%0,4214,4514,4514,4214,4514K4
24/11/20221,67%0,2314,0314,0314,0314,0335K1
23/11/20226,15%0,8013,8013,8013,8013,8019K2
22/11/2022-6,47%-0,9013,0013,2013,0013,2035K5
21/11/20220,65%0,0913,9013,9013,9013,9019K1
18/11/2022-2,54%-0,3613,8114,6413,6314,80983K33
17/11/2022-4,26%-0,6314,1714,2614,1714,264K3
16/11/2022-3,39%-0,5214,8014,8014,8014,80163K3
14/11/20225,58%0,8115,3214,6914,6615,4080K5
11/11/20227,88%1,0614,5114,0014,0014,5162K5
10/11/2022-7,88%-1,1513,4513,8013,3013,80594K29
09/11/2022-0,75%-0,1114,6014,7114,6014,71125K2
08/11/20221,45%0,2114,7114,5714,2014,80235K57
07/11/2022-9,09%-1,4514,5014,9014,5015,48877K26
04/11/2022-8,49%-1,4815,9517,2315,8817,23169K96
03/11/20220,64%0,1117,4317,5717,3017,691M646
01/11/20224,40%0,7317,3217,2917,2917,3273K2
31/10/2022-14,84%-2,8916,5918,0016,5918,0036K6
28/10/2022-4,98%-1,0219,4819,4819,4819,4810K1
27/10/20221,99%0,4020,5020,4320,0020,5052K3
26/10/2022-4,74%-1,0020,1020,1020,1020,1010K1
25/10/2022-6,22%-1,4021,1021,1021,1021,104K1
24/10/2022-11,21%-2,8422,5023,6522,5023,6583K9
21/10/20227,83%1,8425,3424,7024,7025,3440K8
20/10/20225,38%1,2023,5023,5023,5023,50188K1
19/10/20224,21%0,9022,3021,6821,6822,39249K57
18/10/20220,94%0,2021,4020,7520,7021,40945K5
17/10/20221,44%0,3021,2020,7620,5021,5046K5
14/10/2022-1,42%-0,3020,9020,9020,9020,9010K1
13/10/20222,42%0,5021,2021,3021,2021,80147K3
10/10/2022-3,36%-0,7220,7020,7020,7020,7014K1
07/10/20224,49%0,9221,4221,0021,0022,0030K4
06/10/20227,89%1,5020,5020,5020,5020,5020K1
04/10/2022-5,00%-1,0019,0019,0019,0019,004K1
03/10/202215,74%2,7220,0019,5019,5020,0079K4
30/09/20224,10%0,6817,2816,9516,9517,3136K3
29/09/2022-2,18%-0,3716,6016,8216,6016,8213K4
28/09/2022-1,57%-0,2716,9717,0216,9617,028K3
27/09/20222,01%0,3417,2417,2317,2317,2645K4
26/09/2022-5,06%-0,9016,9017,5016,7417,50167K14
23/09/2022-4,81%-0,9017,8018,0017,8018,0089K3
21/09/20220,54%0,1018,7018,7018,7018,702K1
19/09/20223,33%0,6018,6019,0018,5019,00322K5
16/09/2022-3,02%-0,5618,0018,0018,0018,002K1
15/09/2022-4,82%-0,9418,5618,9818,5618,986K3
06/09/2022-6,70%-1,4019,5020,0019,5020,004K2
01/09/2022-4,13%-0,9020,9020,9020,9020,9084K1
29/08/202212,84%2,4821,8021,8021,8021,807K1
22/08/20221,68%0,3219,3219,3219,3219,3239K2
16/08/20220,00%0,0019,0019,0019,0019,0019K1
12/08/20225,20%0,9419,0019,0019,0019,0019K1
11/08/20220,61%0,1118,0618,5018,0618,50652K3
10/08/2022-2,66%-0,4917,9517,9517,9517,9518K1
09/08/20223,60%0,6418,4417,8417,8418,5529K6
08/08/20227,88%1,3017,8017,8017,8017,809K1
05/08/20227,14%1,1016,5016,5016,5016,502K1
04/08/20220,00%0,0015,4015,4015,4015,4015K1
29/07/202212,41%1,7015,4014,7014,7015,4030K3
28/07/20229,60%1,2013,7013,2013,2013,70270K11
27/07/2022-0,48%-0,0612,5012,5012,5012,502K1
26/07/20224,67%0,5612,5612,5012,5013,0066K5
25/07/20229,09%1,0012,0011,5011,5012,0046K5
22/07/202212,24%1,2011,0011,0011,0011,0011K1
21/07/2022-9,26%-1,009,8010,309,8010,3067K8
20/07/20226,09%0,6210,8010,8010,8010,8045K2
18/07/2022-4,86%-0,5210,1810,2510,1810,25434K39
13/07/2022-2,73%-0,3010,7010,7010,7010,702K1
08/07/20224,76%0,5011,0010,5010,5011,008K3
07/07/202210,53%1,0010,5010,5010,5010,505K1
06/07/2022-3,06%-0,309,509,509,509,505K1
05/07/2022-11,31%-1,259,8010,809,8010,807K3
04/07/20225,24%0,5511,0511,0011,0011,058K2
01/07/20220,00%0,0010,5010,5010,5010,5045K1
28/06/20225,00%0,5010,5010,5010,5010,505K1
27/06/202215,61%1,3510,009,609,6010,0010K2
23/06/2022-7,49%-0,708,659,508,609,5014K4
22/06/20223,89%0,359,358,958,909,3512K4
20/06/20227,14%0,609,008,808,809,2539K7
17/06/2022-32,80%-4,108,4012,408,4012,40335K21
15/06/202210,13%1,1512,5012,5012,5012,501K1
10/06/2022-10,28%-1,3011,3511,5011,3511,50185K6
08/06/2022-4,89%-0,6512,6513,0012,6513,00105K2
07/06/20222,31%0,3013,3013,3013,3013,3015K2
06/06/2022-7,47%-1,0513,0013,8412,3913,844K3
26/05/20224,07%0,5514,0514,0514,0514,057K1
24/05/2022-6,90%-1,0013,5013,5013,5013,509K2
23/05/202213,73%1,7514,5013,5013,5014,50127K10
19/05/2022-1,09%-0,1412,7512,7412,7412,7513K2
17/05/2022-3,01%-0,4012,8912,8912,8912,8967K3
16/05/20223,02%0,3913,2913,0013,0013,2993K4
13/05/20224,88%0,6012,9012,8012,8012,909K2
12/05/2022-1,60%-0,2012,3012,5012,3012,5014K2
11/05/20227,76%0,9012,5011,8011,8012,5034K6
06/05/20221,75%0,2011,6011,6011,6011,6012K1
05/05/20224,59%0,5011,4011,0011,0011,4029K4
04/05/202214,74%1,4010,909,809,8010,9076K10
03/05/20223,26%0,309,509,509,509,5019K2
02/05/2022-12,38%-1,309,209,508,709,5047K6
29/04/202210,53%1,0010,5010,3010,3010,5021K2
27/04/2022-1,04%-0,109,509,509,509,502K1
26/04/20222,13%0,209,609,609,609,609601
25/04/2022-4,08%-0,409,409,409,309,40144K4
22/04/2022-7,55%-0,809,8010,109,8010,1510K3
20/04/20220,00%0,0010,6010,5010,5010,6026K2
19/04/20226,00%0,6010,6010,6010,6010,6011K1
18/04/2022-4,76%-0,5010,0010,2010,0010,202K2
14/04/2022-6,25%-0,7010,5010,5010,5010,501K1
13/04/20224,58%0,4911,2011,2011,2011,201K1
12/04/2022-0,09%-0,0110,7110,7110,7110,7175K1
08/04/20223,08%0,3210,7210,6010,6010,7212K2
07/04/202215,56%1,4010,4010,0010,0010,4045K5
06/04/2022-3,23%-0,309,009,309,009,3018K2
05/04/20220,00%0,009,309,309,309,303K1
04/04/2022-7,00%-0,709,309,509,309,505K3
01/04/2022-1,96%-0,2010,0010,3010,0010,304K2
31/03/20225,15%0,5010,2010,2010,2010,2010K1
30/03/202212,79%1,109,709,709,709,709701
28/03/2022-6,32%-0,588,609,208,409,2064K3
24/03/20222,00%0,189,189,509,119,50209K25
23/03/20220,00%0,009,009,009,009,0018K2
22/03/202214,65%1,159,009,009,009,002K2
18/03/20227,68%0,567,857,507,507,853K4
17/03/2022-9,22%-0,747,297,317,297,31127K174
16/03/2022-5,53%-0,478,038,507,848,5026K18
15/03/2022-6,59%-0,608,509,008,509,0018K3
14/03/2022-17,27%-1,909,1011,009,0011,0060K6
11/03/20224,76%0,5011,0011,0011,0011,001K1
10/03/202212,90%1,2010,5010,0010,0010,50278K29
09/03/2022-15,45%-1,709,309,509,309,505K2
07/03/2022--11,0010,8010,7711,0024K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar