ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEB550

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-75,00%-0,090,030,100,010,1092K386
13/02/2020-65,71%-0,230,120,180,090,19864K2.147
12/02/202040,00%0,100,350,420,350,524M3.031
11/02/202092,31%0,120,250,210,180,281M969
10/02/2020-75,47%-0,400,130,500,130,501M1.326
07/02/2020-45,36%-0,440,530,810,530,853M1.255
06/02/2020-1,02%-0,010,971,160,841,305M1.431
05/02/202040,00%0,280,980,900,901,167M2.534
04/02/202042,86%0,210,700,730,630,824M1.923
03/02/202019,51%0,080,490,400,330,492M961
31/01/2020-36,92%-0,240,410,550,360,552M1.901
30/01/202018,18%0,100,650,400,260,652M1.057
29/01/2020-12,70%-0,080,550,740,500,783M1.252
28/01/20203,28%0,020,630,680,620,893M1.288
27/01/2020-64,74%-1,120,611,200,571,203M1.967
24/01/2020-34,72%-0,921,732,551,632,591M241
23/01/2020-19,94%-0,662,652,422,222,801M249
22/01/20209,97%0,303,313,583,173,65187K97
21/01/2020-27,47%-1,143,013,822,943,93742K135
20/01/20206,41%0,254,153,883,564,15508K138
17/01/202059,18%1,453,903,303,303,901M106
16/01/2020-10,91%-0,302,452,852,452,91582K87
15/01/2020-4,18%-0,122,752,812,553,19719K165
14/01/20201,77%0,052,872,722,673,45778K126
13/01/202080,77%1,262,821,701,702,902M448
10/01/2020-7,69%-0,131,561,801,461,84318K101
09/01/2020-16,34%-0,331,691,801,481,824M157
08/01/20203,06%0,062,022,141,882,17132K24
07/01/20209,50%0,171,961,901,792,1078K40
06/01/2020-22,17%-0,511,791,951,751,95131K31
03/01/20200,00%0,002,302,121,982,3098K33
02/01/202027,07%0,492,302,122,072,35264K30
30/12/2019-11,71%-0,241,812,061,812,06178K22
27/12/2019-2,38%-0,052,052,182,002,18190K17
26/12/201911,70%0,222,101,901,902,10637K54
23/12/2019-9,18%-0,191,882,001,882,02157K45
20/12/201915,64%0,282,072,152,002,20328K124
19/12/201914,74%0,231,791,611,611,89219K18
18/12/20190,00%0,001,561,541,321,62210K22
17/12/2019-13,33%-0,241,561,631,491,64362K185
16/12/201923,29%0,341,802,101,782,11142K36
13/12/20190,69%0,011,461,591,461,6538K16
12/12/201949,48%0,481,451,281,271,4577K14
10/12/2019-10,19%-0,110,971,000,941,0211K10
09/12/2019-12,90%-0,161,081,361,081,3616K5
02/12/201919,23%0,201,241,301,051,306193
28/11/2019-20,00%-0,261,041,551,041,557936
26/11/2019-16,13%-0,251,301,301,301,302602
29/08/2019138,46%0,901,551,551,551,555K1
22/08/2019-78,33%-2,350,650,650,650,652K1
30/07/2019--3,003,013,003,0130K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br