papéis
login
mais

Histórico da opção: VALEG543

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg543

Opção VALEG543 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202012,36%0,343,092,622,503,28124K53
09/07/2020-24,03%-0,872,753,072,503,10226K43
08/07/202031,64%0,873,622,552,413,75200K178
07/07/2020-5,17%-0,152,753,122,553,12382K47
06/07/202033,64%0,732,902,492,293,00477K62
03/07/2020-4,41%-0,102,172,052,022,34512K41
02/07/202031,98%0,552,271,641,642,47374K85
01/07/2020-38,35%-1,071,722,801,712,803M344
30/06/202011,16%0,282,792,372,223,192M102
29/06/2020-3,46%-0,092,512,732,192,73389K76
26/06/2020-13,04%-0,392,603,202,463,582M146
25/06/202015,44%0,402,992,612,353,021M143
24/06/2020-11,30%-0,332,593,352,403,35922K77
23/06/202016,80%0,422,922,652,653,38558K59
22/06/2020-3,85%-0,102,502,602,302,70522K78
19/06/2020-27,98%-1,012,603,352,503,52521K83
18/06/20200,28%0,013,613,303,303,61101K21
17/06/202023,29%0,683,603,243,093,70412K71
16/06/202010,19%0,272,923,222,703,32880K97
15/06/20206,00%0,152,652,031,962,79752K132
12/06/2020-14,09%-0,412,502,501,952,55566K117
10/06/2020-7,62%-0,242,913,232,623,23588K74
09/06/20201,61%0,053,152,982,933,22173K51
08/06/2020-1,59%-0,053,103,502,833,58295K41
05/06/2020-12,01%-0,433,154,002,934,12229K96
04/06/202035,61%0,943,582,472,163,58301K41
03/06/2020-0,75%-0,022,642,882,643,10335K33
02/06/2020-9,22%-0,272,662,722,663,0283K15
01/06/202025,21%0,592,933,012,903,1636K10
29/05/202029,28%0,532,342,252,202,40137K23
28/05/2020-10,84%-0,221,812,081,812,1629K11
27/05/202032,68%0,502,031,701,682,05141K23
26/05/2020-26,44%-0,551,531,791,481,79156K37
25/05/20204,00%0,082,082,471,932,47371K33
22/05/2020-9,50%-0,212,002,211,992,2115K8
21/05/2020-30,06%-0,952,212,752,202,75289K43
20/05/202010,10%0,293,163,423,163,4310K4
19/05/202015,73%0,392,872,712,712,876K2
18/05/202049,40%0,822,482,402,402,484K2
15/05/202022,96%0,311,661,721,661,723382
14/05/2020-20,59%-0,351,351,351,351,351K1
13/05/20203,66%0,061,701,691,691,7732K7
12/05/202013,10%0,191,641,751,641,7557K10
07/05/202047,96%0,471,451,451,451,457K1
23/04/2020-69,38%-2,220,980,900,890,98302K27
14/02/2020--3,203,122,813,2099K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br