papéis
login
mais

Histórico da opção: VALEG563

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg563

Opção VALEG563 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202057,00%0,571,571,301,201,652M307
03/07/2020-20,63%-0,261,001,260,981,26462K128
02/07/202024,75%0,251,261,141,121,36645K176
01/07/2020-39,88%-0,671,011,820,921,821M356
30/06/202012,75%0,191,681,411,221,90515K245
29/06/2020-0,67%-0,011,491,551,251,64788K171
26/06/2020-17,58%-0,321,502,501,462,502M280
25/06/202013,75%0,221,821,551,381,84896K161
24/06/2020-9,60%-0,171,601,971,472,00387K118
23/06/202015,69%0,241,771,891,742,19943K205
22/06/2020-1,92%-0,031,531,651,411,70172K65
19/06/2020-33,90%-0,801,562,371,522,37750K228
18/06/2020-2,48%-0,062,362,322,142,443M268
17/06/202011,01%0,242,422,242,002,45847K311
16/06/202023,16%0,412,182,001,792,26765K225
15/06/20204,12%0,071,771,331,301,83395K76
12/06/2020-13,71%-0,271,701,771,301,77440K115
10/06/2020-9,63%-0,211,972,221,822,22153K35
09/06/20201,87%0,042,182,102,042,26177K99
08/06/2020-2,73%-0,062,142,251,942,47248K38
05/06/2020-15,38%-0,402,202,932,042,95305K44
04/06/202042,08%0,772,601,831,832,60371K47
03/06/2020-1,08%-0,021,832,151,792,15185K25
02/06/2020-9,76%-0,201,852,041,852,1452K10
01/06/202020,59%0,352,052,061,932,2551K19
29/05/202030,77%0,401,701,661,651,7055K4
27/05/202025,00%0,261,301,291,291,306K3
26/05/2020-27,27%-0,391,041,171,041,1717K20
25/05/20200,70%0,011,431,561,371,56103K11
22/05/2020-12,88%-0,211,421,631,421,632K14
21/05/2020-31,22%-0,741,631,691,631,692K9
20/05/20205,80%0,132,372,502,372,5951K5
19/05/202017,89%0,342,242,002,002,2624K6
18/05/202057,02%0,691,901,841,841,9620K5
15/05/20207,08%0,081,211,211,211,211211
14/05/2020-6,61%-0,081,131,121,121,158K5
13/05/202010,00%0,111,211,121,111,25245K146
12/05/2020100,00%0,551,101,101,101,105501
06/04/2020-56,35%-0,710,550,550,550,5511K1
17/03/20205,00%0,061,261,261,261,265041
14/02/2020-52,00%-1,301,201,201,201,2024K1
13/02/2020-7,41%-0,202,502,502,502,5076K2
12/02/20200,00%0,002,702,702,702,7054K1
28/01/2020--2,702,702,702,7027K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br