papéis
login
mais

Histórico da opção: VALEG573

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valeg573

Opção VALEG573 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202049,32%0,361,090,960,791,131M2.005
03/07/2020-12,05%-0,100,730,800,670,80417K151
02/07/202023,88%0,160,830,750,750,96777K159
01/07/2020-44,17%-0,530,671,150,651,161M376
30/06/20207,14%0,081,201,020,881,43416K165
29/06/2020-6,67%-0,081,121,100,901,18356K97
26/06/2020-13,67%-0,191,201,391,081,71460K272
25/06/202017,80%0,211,391,171,001,40526K254
24/06/2020-7,81%-0,101,181,171,101,52364K120
23/06/20209,40%0,111,281,351,281,69640K240
22/06/2020-2,50%-0,031,171,110,561,30291K122
19/06/2020-29,41%-0,501,201,751,181,91912K479
18/06/2020-10,05%-0,191,702,001,672,001M494
17/06/202016,67%0,271,891,701,571,96895K180
16/06/202014,08%0,201,621,761,441,84843K178
15/06/20201,43%0,021,421,121,081,50444K73
12/06/2020-11,39%-0,181,401,331,081,40379K75
10/06/2020-13,19%-0,241,581,771,441,78159K60
09/06/20204,00%0,071,821,681,671,86184K31
08/06/2020-4,89%-0,091,752,001,602,00467K37
05/06/2020-8,00%-0,161,842,401,652,40154K43
04/06/202029,87%0,462,001,671,652,01133K23
03/06/20200,65%0,011,541,821,541,8582K13
02/06/2020-10,53%-0,181,531,731,531,78176K15
01/06/202027,61%0,371,711,781,711,8718K7
29/05/202016,52%0,191,341,161,161,4256K14
28/05/2020-2,54%-0,031,151,321,151,3847K11
27/05/202032,58%0,291,181,001,001,2453K17
26/05/2020-26,45%-0,320,891,120,891,1247K9
25/05/2020-1,63%-0,021,211,381,141,3879K157
22/05/2020-18,00%-0,271,231,401,231,4020K152
21/05/2020-25,74%-0,521,501,501,501,501501
20/05/20206,32%0,122,022,222,022,2964K7
19/05/202015,15%0,251,901,821,821,907433
18/05/202061,76%0,631,651,581,581,653K3
15/05/202018,60%0,161,021,041,021,046K2
14/05/2020-16,50%-0,170,860,860,860,863441
13/05/2020134,09%0,591,031,040,981,0418K7
08/05/2020--0,441,230,431,2368K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br