ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ45

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-41,18%-0,771,101,851,062,11188K129
17/10/20192,19%0,041,872,081,792,0897K50
16/10/2019-39,00%-1,171,832,691,832,69163K90
15/10/20190,33%0,013,002,892,713,32153K25
14/10/2019-22,94%-0,892,993,402,903,40291K122
11/10/201940,07%1,113,883,073,074,072M199
10/10/201984,67%1,272,771,621,622,77918K186
09/10/20197,14%0,101,501,601,391,72617K119
08/10/2019-24,73%-0,461,401,901,401,90500K179
07/10/2019-20,17%-0,471,862,201,862,52457K107
04/10/201942,94%0,702,331,851,762,36921K235
03/10/20193,16%0,051,631,551,101,852M528
02/10/2019-53,12%-1,791,582,661,552,66354K209
01/10/2019-5,07%-0,183,373,403,264,2567K27
30/09/201911,64%0,373,553,203,033,5556K19
27/09/2019-4,50%-0,153,183,613,183,7824K12
26/09/2019-2,06%-0,073,333,773,273,77228K58
25/09/201920,57%0,583,402,852,833,55177K32
24/09/2019-25,20%-0,952,823,402,803,40183K57
23/09/2019-5,75%-0,233,773,803,774,0091K27
20/09/2019-2,91%-0,124,004,153,754,3037K12
19/09/20191,48%0,064,123,853,824,15127K14
18/09/2019-9,78%-0,444,064,103,894,45189K38
17/09/20196,89%0,294,504,454,454,5737K9
16/09/2019-20,27%-1,074,214,504,214,5526K11
13/09/20191,54%0,085,285,405,285,4014K4
12/09/201920,93%0,905,204,644,645,2036K19
11/09/20197,50%0,304,304,483,954,4848K13
10/09/20199,29%0,344,004,003,604,2075K12
09/09/201930,25%0,853,662,852,853,7095K32
06/09/2019-7,87%-0,242,812,602,602,9040K10
05/09/20196,27%0,183,053,302,683,33136K19
04/09/201912,11%0,312,872,772,772,9041K10
03/09/2019-14,38%-0,432,562,802,482,80101K9
02/09/201911,15%0,302,993,012,823,1372K14
30/08/201914,47%0,342,692,852,553,0671K14
29/08/201940,72%0,682,351,891,862,41202K53
28/08/20197,05%0,111,671,621,561,8952K60
27/08/201911,43%0,161,561,451,451,8354K36
26/08/2019-15,66%-0,261,401,791,381,80167K338
23/08/2019-12,63%-0,241,661,901,612,1745K35
22/08/2019-5,47%-0,111,902,101,902,104002
21/08/2019-6,07%-0,132,012,092,012,1028K8
20/08/201919,55%0,352,141,821,822,21981K5
19/08/2019-20,80%-0,471,791,951,781,9754K36
15/08/2019-67,29%-4,652,262,252,252,2623K7
26/07/2019--6,916,896,896,91170K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br