ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ455

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-55,17%-0,800,651,650,651,69277K277
17/10/2019-1,36%-0,021,451,611,351,6353K38
16/10/2019-41,90%-1,061,471,771,471,7714K16
15/10/2019-5,24%-0,142,532,552,432,7543K12
14/10/2019-23,05%-0,802,672,602,502,7834K13
11/10/201950,87%1,173,472,852,853,55115K48
10/10/201986,99%1,072,301,421,422,364M115
09/10/20196,03%0,071,231,301,111,40484K113
08/10/2019-29,27%-0,481,161,321,121,36304K185
07/10/2019-16,33%-0,321,642,091,642,13126K39
04/10/201939,01%0,551,961,571,542,08211K69
03/10/20196,02%0,081,411,270,901,52665K428
02/10/2019-53,50%-1,531,331,991,312,16112K95
01/10/20193,25%0,092,863,792,863,798K5
30/09/2019-4,15%-0,122,772,642,642,775K2
27/09/2019-1,70%-0,052,893,362,893,3644K6
26/09/2019-2,00%-0,062,943,102,943,1042K24
25/09/201920,00%0,503,002,472,473,0055K4
24/09/2019-26,69%-0,912,502,992,422,9944K21
23/09/2019-9,07%-0,343,413,483,413,484K2
19/09/20197,14%0,253,753,753,753,754K1
18/09/2019-14,63%-0,603,503,713,503,718K6
17/09/20196,49%0,254,104,154,104,152K2
16/09/2019-19,79%-0,953,853,953,853,9578K7
13/09/20190,00%0,004,805,254,805,2531K5
12/09/201924,68%0,954,804,234,234,8034K11
11/09/201916,67%0,553,853,563,473,8512K4
10/09/201929,92%0,763,303,303,303,306601
06/09/20191,60%0,042,542,522,522,5418K3
05/09/2019-0,79%-0,022,503,002,423,00151K15
04/09/20199,57%0,222,522,522,522,523K2
03/09/2019-10,16%-0,262,302,302,302,301K1
02/09/201923,08%0,482,562,562,562,5612K1
30/08/20191,96%0,042,082,082,082,0846K1
29/08/201948,91%0,672,041,801,782,049K4
28/08/20190,74%0,011,371,361,361,3777K7
27/08/201910,57%0,131,361,291,291,364K2
26/08/2019-12,77%-0,181,231,331,231,3424K3
23/08/2019-21,67%-0,391,411,871,411,871K6
22/08/2019-7,69%-0,151,801,731,731,8021K5
20/08/201910,17%0,181,951,651,651,955K2
19/08/2019-46,36%-1,531,772,051,652,05189K15
05/08/2019-61,31%-5,233,303,303,303,303301
12/06/201916,21%1,198,538,538,538,53134K1
11/06/2019--7,347,347,347,3428K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br