ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEJ487

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-80,00%-0,040,010,040,010,046K64
17/10/2019-37,50%-0,030,050,080,040,0933K145
16/10/2019-76,47%-0,260,080,180,080,18103K121
15/10/2019-20,93%-0,090,340,350,300,54466K225
14/10/2019-52,75%-0,480,430,870,410,87804K211
11/10/201989,58%0,430,910,550,551,102M347
10/10/2019128,57%0,270,480,230,220,53395K250
09/10/2019-4,55%-0,010,210,220,180,2239K45
08/10/2019-35,29%-0,120,220,350,220,3540K47
07/10/2019-32,00%-0,160,340,350,340,52107K85
04/10/201956,25%0,180,500,380,340,54251K140
03/10/20190,00%0,000,320,330,200,371M421
02/10/2019-66,67%-0,640,320,760,320,76431K233
01/10/2019-8,57%-0,090,961,130,931,46309K98
30/09/20190,96%0,011,050,910,851,09194K53
27/09/2019-7,14%-0,081,041,200,951,27237K70
26/09/20190,90%0,011,121,211,021,27766K143
25/09/201933,73%0,281,110,900,791,16770K152
24/09/2019-40,71%-0,570,831,210,811,21281K211
23/09/2019-1,41%-0,021,401,321,321,5665K27
20/09/2019-2,74%-0,041,421,621,331,6244K29
19/09/2019-6,41%-0,101,461,421,301,60494K78
18/09/2019-13,33%-0,241,561,671,401,8065K62
17/09/20193,45%0,061,801,761,622,00129K59
16/09/2019-33,33%-0,871,742,311,692,31367K67
13/09/20194,40%0,112,612,752,612,85298K34
12/09/201947,93%0,812,502,111,962,50318K38
11/09/20194,97%0,081,691,561,511,80170K61
10/09/201911,03%0,161,611,311,251,80279K59
09/09/201943,56%0,441,451,081,031,45161K58
06/09/2019-16,53%-0,201,011,050,971,1121K12
05/09/201910,00%0,111,211,331,211,38139K20
04/09/201914,58%0,141,101,111,051,1156K12
03/09/2019-15,04%-0,170,961,030,931,03133K19
02/09/201910,78%0,111,131,181,101,3588K23
30/08/201913,33%0,121,021,190,991,2493K138
29/08/201940,62%0,260,900,670,670,9045K11
28/08/201923,08%0,120,640,600,570,6522K7
27/08/2019-5,45%-0,030,520,610,520,6111K26
26/08/2019-12,70%-0,080,550,700,550,709K11
23/08/2019-18,18%-0,140,630,790,630,826K14
22/08/2019-10,47%-0,090,770,710,710,8316K6
21/08/20193,61%0,030,860,860,860,862K2
20/08/20193,75%0,030,830,900,830,93203K8
19/08/2019-16,67%-0,160,801,020,801,023K3
15/08/2019-47,25%-0,860,960,960,960,962K1
05/08/2019-57,28%-2,441,821,821,821,821K1
26/07/201923,84%0,824,264,264,264,26110K1
06/06/2019-4,44%-0,163,444,343,444,342M2
21/05/2019-22,91%-1,073,603,603,603,602M2
16/05/2019--4,674,704,674,7079K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br