ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: VALEL505

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/201920,91%0,231,331,291,201,53668K459
05/12/2019-6,78%-0,081,101,451,001,451M506
04/12/201922,92%0,221,181,051,031,261M782
03/12/2019-29,93%-0,410,961,600,941,602M583
02/12/201971,25%0,571,370,800,801,782M618
29/11/2019-21,57%-0,220,800,990,781,111M932
28/11/2019-19,05%-0,241,021,230,831,401M583
27/11/2019-27,17%-0,471,261,401,041,602M514
26/11/201923,57%0,331,731,321,281,843M1.215
25/11/201938,61%0,391,401,201,201,653M1.080
22/11/2019106,12%0,521,010,520,521,013M1.532
21/11/20190,00%0,000,490,440,380,52864K582
19/11/20196,52%0,030,490,530,440,62843K584
18/11/201915,00%0,060,460,580,440,60531K394
14/11/2019-20,00%-0,100,400,550,400,60197K279
13/11/2019-36,71%-0,290,500,750,500,79489K390
12/11/2019-1,25%-0,010,790,930,791,002M749
11/11/2019-31,62%-0,370,801,000,791,00617K303
08/11/2019-27,78%-0,451,171,241,081,342M288
07/11/20197,28%0,111,621,701,401,851M132
06/11/2019-2,58%-0,041,511,381,241,562M286
05/11/20194,73%0,071,551,651,441,74556K113
04/11/201935,78%0,391,481,301,301,54103K33
01/11/201953,52%0,381,090,800,801,161M239
31/10/2019-34,26%-0,370,711,100,681,10521K121
30/10/2019-8,47%-0,101,081,080,901,0822K27
29/10/2019-0,84%-0,011,181,151,151,2629K13
28/10/2019-0,83%-0,011,191,211,181,2861K10
25/10/201936,36%0,321,201,101,011,2058K27
24/10/2019-9,28%-0,090,880,990,850,999898
23/10/2019-3,00%-0,030,971,050,931,056K9
22/10/201913,64%0,121,001,020,931,027K13
21/10/2019-7,37%-0,070,880,990,881,054K9
18/10/2019-25,78%-0,330,950,950,950,95951
14/10/2019-36,00%-0,721,281,351,281,3515K3
11/10/201960,00%0,752,001,811,802,204K8
10/10/201945,35%0,391,251,251,251,252K1
09/10/2019-7,53%-0,070,860,860,860,862581
08/10/2019-13,89%-0,150,930,910,910,932772
04/10/201912,50%0,121,081,191,081,191K4
03/10/20193,23%0,030,960,930,800,971K4
02/10/2019-46,55%-0,810,931,100,911,102K9
01/10/2019-0,57%-0,011,741,901,662,0524K40
30/09/201925,90%0,361,751,751,751,757001
24/09/2019-26,46%-0,501,391,431,391,432822
23/09/2019-1,05%-0,021,891,891,891,891891
20/09/2019-33,68%-0,971,912,411,912,412K8
13/09/2019121,54%1,582,882,882,882,88288K1
06/09/20194,00%0,051,301,301,201,305K3
04/09/201913,64%0,151,251,251,251,253K1
03/09/2019-45,00%-0,901,101,101,101,103K1
12/08/201942,86%0,602,002,002,002,00200K1
09/08/2019-22,65%-0,411,401,401,401,401K1
06/08/2019-46,76%-1,591,811,811,811,813K1
29/07/2019-15,00%-0,603,403,403,403,4011K1
24/07/2019-20,00%-1,004,004,004,004,0016K1
17/06/20192,46%0,125,005,005,005,0030K1
03/06/2019-8,10%-0,434,884,884,884,884881
31/05/201932,75%1,315,315,315,315,311K2
15/05/2019--4,004,004,004,0022K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br