ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: B3SAJ140

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: b3saj140

Opção B3SAJ140 - B3

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/202475,00%0,451,050,600,601,279K5
19/03/2024-54,89%-0,730,600,600,600,60601
11/03/202433,00%0,331,331,001,001,339652
01/03/2024-22,48%-0,291,001,001,001,002001
29/02/202425,24%0,261,291,281,281,431K8
23/02/2024-14,17%-0,171,031,051,031,054K3
16/02/2024-59,32%-1,751,201,201,201,208401
18/12/20235,36%0,152,952,952,952,958853
13/12/202333,33%0,702,802,792,792,801K2
06/12/2023-25,00%-0,702,102,102,102,101K1
30/11/202340,00%0,802,801,991,992,804792
13/11/202314,29%0,252,001,701,702,002K3
09/11/2023-0,57%-0,011,751,751,751,754K1
07/11/202312,10%0,191,761,751,751,762K2
03/11/202345,37%0,491,571,401,401,572K3
01/11/20234,85%0,051,081,031,031,083K4
31/10/2023-6,36%-0,071,031,031,031,032K1
27/10/2023-21,43%-0,301,101,101,101,103301
25/10/202318,64%0,221,401,401,401,401K1
23/10/2023-1,67%-0,021,181,101,101,183382
18/10/2023-20,00%-0,301,201,201,201,201K1
04/10/202320,00%0,251,501,581,441,583K7
03/10/2023-24,70%-0,411,252,001,252,002K6
28/09/2023-21,70%-0,461,662,101,662,102K4
11/09/202311,58%0,222,122,142,122,142K3
08/09/2023-32,38%-0,911,901,601,601,901K6
22/08/20234,46%0,122,812,812,812,811K1
17/08/2023-15,41%-0,492,692,602,602,695292
16/08/20231,92%0,063,183,173,163,1810K4
14/08/2023-10,34%-0,363,123,323,123,329583
09/08/2023-0,57%-0,023,483,493,483,4920K6
08/08/2023-3,58%-0,133,503,503,503,503501
07/08/2023-6,92%-0,273,633,633,633,637261
03/08/20232,36%0,093,903,903,903,907801
02/08/2023-4,27%-0,173,813,813,813,816K2
25/07/2023-7,01%-0,303,983,983,983,983981
21/07/202312,63%0,484,284,284,284,284281
17/07/2023-2,56%-0,103,803,803,803,802K1
10/07/20230,00%0,003,903,903,903,903901
05/07/2023-7,14%-0,303,903,903,903,903901
30/06/202324,26%0,824,204,204,204,204201
28/06/2023-4,25%-0,153,383,383,383,382K1
23/06/2023-8,31%-0,323,533,533,533,531K3
15/06/2023-6,10%-0,253,853,853,853,853851
12/06/20231,99%0,084,104,094,094,153K3
09/06/20230,00%0,004,024,024,024,024021
07/06/20237,20%0,274,024,024,024,022K1
06/06/2023-3,85%-0,153,753,753,753,753751
02/06/202323,81%0,753,903,903,903,903901
01/06/20230,00%0,003,153,153,153,153K1
31/05/20233,96%0,123,153,153,153,153151
30/05/20232,71%0,083,033,033,033,033031
16/05/20230,68%0,022,952,992,952,993K2
15/05/2023-2,33%-0,072,932,942,932,946K3
12/05/202327,66%0,653,003,003,003,002K1
05/05/20232,17%0,052,352,352,352,352351
25/04/202315,00%0,302,302,302,302,302301
17/04/2023-9,09%-0,202,002,202,002,202K3
12/04/202313,99%0,272,202,202,202,201K1
11/04/202316,97%0,281,931,931,931,931931
10/04/202310,00%0,151,651,651,651,655K1
06/04/20230,00%0,001,501,501,501,501501
03/04/20230,00%0,001,501,501,501,503001
31/03/20230,00%0,001,501,501,501,501501
29/03/2023-34,78%-0,801,501,501,501,507501
21/03/20236,48%0,142,302,302,302,305K1
16/03/20230,00%0,002,162,162,162,161K1
15/03/20238,00%0,162,162,162,162,162K1
13/03/2023-2,44%-0,052,002,002,002,002001
08/03/20232,50%0,052,052,052,052,052051
01/03/2023-3,85%-0,082,002,052,002,051K2
17/02/20230,00%0,002,082,082,082,086241
16/02/2023-11,86%-0,282,082,122,082,126303
15/02/2023-17,19%-0,492,362,202,152,362K4
08/02/20231,79%0,052,853,002,853,0011K2
03/02/2023-6,67%-0,202,802,802,802,805601
01/02/2023-20,63%-0,783,003,003,003,006001
31/01/202317,39%0,563,783,513,513,784K2
30/01/2023-3,30%-0,113,222,832,833,224K2
20/01/2023-2,63%-0,093,333,333,333,333K1
17/01/2023-1,44%-0,053,423,403,403,4211K3
16/01/20236,44%0,213,473,503,473,5035K2
13/01/2023-4,40%-0,153,263,263,263,269781
12/01/20230,29%0,013,413,413,413,411K1
11/01/202313,33%0,403,403,603,403,608K2
10/01/2023-0,66%-0,023,003,003,003,003K1
09/01/2023-7,08%-0,233,023,053,003,05174K9
02/01/2023-6,34%-0,223,253,253,253,259751
28/12/2022-4,41%-0,163,473,503,473,506972
26/12/202221,00%0,633,633,633,633,63182K3
21/12/20220,00%0,003,003,003,003,003001
20/12/202220,00%0,503,003,003,003,003001
19/12/202213,64%0,302,502,702,502,70182K2
16/12/2022-29,03%-0,902,202,302,202,302K2
14/12/202224,00%0,603,103,102,303,103K4
12/12/2022-6,37%-0,172,502,502,502,507503
09/12/20225,95%0,152,672,662,662,672K2
08/12/2022-17,38%-0,532,522,552,522,5518K3
07/12/20220,00%0,003,052,982,983,052K4
06/12/20225,17%0,153,053,053,053,059151
05/12/2022-3,33%-0,102,903,002,843,0015K4
01/12/2022-3,23%-0,103,003,003,003,0010K6
30/11/20220,00%0,003,103,123,053,1414K6
29/11/20225,80%0,173,102,602,603,1020K3
28/11/20222,09%0,062,932,902,902,9312K2
25/11/2022-13,03%-0,432,872,802,802,8737K4
24/11/202225,95%0,683,302,702,703,3021K6
23/11/20221,95%0,052,622,632,622,6310K2
22/11/2022-5,17%-0,142,572,872,552,8720K3
21/11/20222,26%0,062,713,002,703,0021K5
18/11/202212,77%0,302,652,602,602,7512K3
17/11/2022-21,67%-0,652,352,302,302,3516K4
16/11/2022-3,23%-0,103,003,013,003,0110K5
14/11/2022-12,43%-0,443,103,003,003,103K3
11/11/2022-3,80%-0,143,543,603,303,609K6
10/11/2022-24,12%-1,173,684,173,504,172K5
09/11/2022-8,49%-0,454,854,904,854,907K3
04/11/20226,00%0,305,305,305,305,303K1
03/11/20223,52%0,175,005,005,005,005K1
01/11/202229,14%1,094,835,174,805,1753K4
26/10/2022--3,743,743,743,743741


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito