papéis
login
mais

Histórico da opção: BBDCL201

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbdcl201

Opção BBDCL201 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/202025,38%1,175,784,954,955,92279K23
23/11/20204,77%0,214,614,704,514,70193K10
20/11/2020-5,38%-0,254,404,604,244,60246K11
19/11/2020-2,11%-0,104,654,754,655,02198K8
18/11/2020-12,04%-0,654,755,134,715,35175K24
17/11/20202,08%0,115,405,164,975,4078K11
16/11/202025,95%1,095,294,994,855,30177K34
13/11/202020,00%0,704,203,753,734,20149K14
12/11/2020-20,63%-0,913,504,153,504,1544K7
11/11/2020-3,08%-0,144,414,203,654,55414K40
10/11/202044,44%1,404,553,023,024,64841K1.691
09/11/2020114,29%1,683,152,152,153,15400K334
06/11/2020-6,37%-0,101,471,501,451,6474K33
05/11/202010,56%0,151,571,631,301,76401K56
04/11/2020-16,96%-0,291,421,711,321,71234K303
03/11/20208,92%0,141,711,571,431,74166K51
30/10/20201,95%0,031,571,451,201,57181K133
29/10/2020-18,09%-0,341,541,411,201,65248K85
28/10/2020-30,63%-0,831,882,511,882,5166K37
27/10/2020-13,97%-0,442,713,472,643,72179K323
26/10/20205,00%0,153,153,152,953,24107K42
23/10/2020-3,85%-0,123,003,472,993,47191K20
22/10/202027,35%0,673,122,452,453,15149K35
21/10/202016,67%0,352,451,931,902,4545K15
20/10/202044,83%0,652,101,701,702,20105K28
19/10/20200,00%0,001,451,431,361,7962K23
16/10/2020-27,50%-0,551,451,501,431,5124K14
15/10/20202,56%0,052,001,591,592,006K5
14/10/202027,45%0,421,951,541,541,954K4
09/10/2020-10,00%-0,171,531,491,451,9536K27
08/10/202051,79%0,581,701,201,201,7072K60
07/10/2020-10,40%-0,131,121,251,091,2521K9
06/10/2020-3,85%-0,051,251,311,211,45114K17
05/10/20208,33%0,101,301,080,991,3177K16
02/10/20206,19%0,071,201,191,101,5024K17
01/10/2020-5,83%-0,071,131,001,001,2017K14
30/09/202017,65%0,181,201,101,051,2015K8
29/09/2020-11,30%-0,131,021,151,021,4962K17
28/09/2020-4,17%-0,051,151,021,021,155492
25/09/2020-4,76%-0,061,201,201,201,202K3
24/09/20205,00%0,061,261,281,211,408K11
23/09/2020-20,00%-0,301,201,391,201,3973K39
22/09/202011,11%0,151,501,601,351,604K7
21/09/2020-12,90%-0,201,351,401,351,6070K36
18/09/2020-18,42%-0,351,552,001,552,0016K10
17/09/2020-17,03%-0,391,902,001,802,0037K6
16/09/202025,82%0,472,292,292,292,293K1
15/09/2020-16,89%-0,371,822,491,782,4958K35
14/09/202012,31%0,242,191,951,852,196K7
11/09/2020-10,55%-0,231,952,271,902,2717K9
10/09/2020-34,53%-1,152,182,302,182,3021K4
09/09/202017,67%0,503,333,333,333,333331
08/09/2020-8,71%-0,272,832,832,832,835K3
04/09/20206,90%0,203,102,982,983,2037K5
03/09/202016,00%0,402,902,902,903,0054K14
02/09/20200,00%0,002,502,502,252,509K6
31/08/2020-1,96%-0,052,502,552,492,9023K7
28/08/20206,25%0,152,552,402,402,5513K4
27/08/202019,40%0,392,402,402,402,402K1
26/08/2020-19,60%-0,492,012,202,012,2010K4
25/08/20200,00%0,002,502,402,402,503K4
24/08/202025,00%0,502,502,182,182,508K5
21/08/2020-6,10%-0,132,002,002,002,002K3
20/08/2020-7,39%-0,172,132,101,902,1327K13
19/08/20200,00%0,002,302,302,202,306K6
18/08/20204,07%0,092,302,802,302,8013K7
17/08/2020-7,92%-0,192,212,502,152,5039K26
14/08/2020-7,69%-0,202,402,602,402,605K4
13/08/2020-8,77%-0,252,602,752,602,8614K7
12/08/2020-10,94%-0,352,852,952,852,953K3
11/08/20206,67%0,203,203,693,203,694K2
07/08/20200,00%0,003,003,003,003,003001
05/08/20200,00%0,003,003,103,003,102K2
04/08/20200,00%0,003,003,003,003,003K1
03/08/2020-33,33%-1,503,003,013,003,013K2
30/07/2020-8,16%-0,404,504,504,504,504K1
29/07/20204,70%0,224,904,904,904,905K2
28/07/2020-0,43%-0,024,684,684,684,684681
27/07/202017,50%0,704,704,904,704,908K3
24/07/2020-11,11%-0,504,004,004,004,004K1
21/07/202012,50%0,504,504,494,494,562K3
20/07/2020-4,76%-0,204,004,004,004,008002
17/07/20205,00%0,204,204,054,034,207K3
16/07/2020-2,44%-0,104,004,104,004,1082K6
15/07/20206,77%0,264,104,104,104,104101
13/07/20206,67%0,243,843,973,843,972M19
10/07/20200,00%0,003,603,603,603,6013K1
09/07/2020-10,00%-0,403,603,743,603,749K4
08/07/20206,38%0,244,004,004,004,009K3
06/07/202016,41%0,533,763,953,743,9514K3
03/07/20205,90%0,183,233,233,233,233231
01/07/20200,00%0,003,053,053,053,053K2
30/06/20200,00%0,003,053,063,053,0630K3
29/06/20201,67%0,053,053,203,053,20162K2
26/06/2020-12,28%-0,423,003,103,003,105K3
25/06/2020-5,00%-0,183,423,203,103,9021K9
24/06/2020-9,77%-0,393,603,353,003,602M8
23/06/20209,02%0,333,993,893,893,995K4
22/06/2020-10,73%-0,443,664,263,664,2712K8
19/06/2020-8,89%-0,404,104,094,044,1213K10
17/06/202013,92%0,554,504,504,504,501K3
15/06/2020-3,42%-0,143,954,003,954,005K3
12/06/2020-24,40%-1,324,094,004,004,096K10
08/06/202035,25%1,415,415,005,005,416K7
05/06/20200,00%0,004,004,003,805,0026K4
04/06/202013,31%0,474,004,003,994,016K4
02/06/202021,72%0,633,533,403,403,536932
01/06/202023,40%0,552,902,682,502,91155K19
29/05/2020-0,42%-0,012,352,282,202,358K6
28/05/2020-6,35%-0,162,362,652,362,6577K13
27/05/20205,00%0,122,522,482,402,5599K13
26/05/2020-5,88%-0,152,402,722,302,7238K10
25/05/202022,01%0,462,553,002,453,0016K9
22/05/20200,97%0,022,092,062,062,2018K7
21/05/202038,00%0,572,071,851,812,0712K5
20/05/2020-5,06%-0,081,501,591,481,6165K20
19/05/2020-14,59%-0,271,581,631,581,6311K4
18/05/202010,12%0,171,851,601,541,8545K5
15/05/2020-3,45%-0,061,681,681,681,6817K1
14/05/2020-14,29%-0,291,741,661,661,7451K2
11/05/2020--2,032,022,022,0381K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito