ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BBDCL628

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbdcl628

Opção BBDCL628 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-33,33%-0,010,020,030,010,035K66
12/11/20240,00%0,000,030,030,020,032K21
11/11/2024-25,00%-0,010,030,040,020,042K25
08/11/20240,00%0,000,040,030,020,0412K43
07/11/2024-20,00%-0,010,040,040,030,0633K50
06/11/2024-37,50%-0,030,050,050,040,0674K122
05/11/2024-11,11%-0,010,080,080,070,0810K38
04/11/2024-10,00%-0,010,090,110,070,1122K65
01/11/2024-33,33%-0,050,100,140,090,1422K85
31/10/2024-60,53%-0,230,150,400,100,40102K179
30/10/20240,00%0,000,380,410,350,4180K113
29/10/2024-26,92%-0,140,380,650,370,65166K183
28/10/202433,33%0,130,520,500,500,57117K52
25/10/2024-18,75%-0,090,390,430,380,4374K34
24/10/20244,35%0,020,480,480,460,5493K26
23/10/2024-11,54%-0,060,460,490,420,5052K28
22/10/2024-5,45%-0,030,520,500,480,59178K79
21/10/2024-5,17%-0,030,550,600,550,60166K32
18/10/202413,73%0,070,580,580,490,5983K21
17/10/2024-1,92%-0,010,510,410,410,533M38
16/10/20240,00%0,000,520,500,460,563M21
15/10/20244,00%0,020,520,500,490,56274K41
14/10/202425,00%0,100,500,430,420,52407K63
11/10/2024-20,00%-0,100,400,400,400,443785
10/10/20242,04%0,010,500,500,460,583K6
09/10/2024-26,87%-0,180,490,550,460,575K11
08/10/202411,67%0,070,670,560,500,6729K8
07/10/202413,21%0,070,600,700,600,702K6
04/10/2024-1,85%-0,010,530,600,520,633K7
03/10/2024-14,29%-0,090,540,530,530,546373
02/10/202446,51%0,200,630,500,500,633K20
01/10/202438,71%0,120,430,360,350,431K5
30/09/2024-40,38%-0,210,310,350,310,351362
27/09/202430,00%0,120,520,530,450,536275
26/09/202429,03%0,090,400,390,390,5098110
25/09/20246,90%0,020,310,330,270,3341911
24/09/2024-3,33%-0,010,290,320,280,325K8
23/09/2024-25,00%-0,100,300,370,220,377K8
20/09/2024-21,57%-0,110,400,510,400,513K4
19/09/2024-19,05%-0,120,510,600,500,604K10
18/09/2024-18,18%-0,140,630,470,470,631102
13/09/2024-9,41%-0,080,770,750,740,774K6
12/09/2024-5,56%-0,050,850,850,850,858501
11/09/2024-25,00%-0,300,900,920,900,928262
10/09/202425,00%0,241,201,201,201,204801
06/09/2024-16,52%-0,190,961,100,951,198K12
05/09/20244,55%0,051,151,151,151,153K1
04/09/202415,79%0,151,101,091,091,1517K6
03/09/202414,46%0,120,950,950,950,95951
02/09/2024-9,78%-0,090,830,850,830,8510002
30/08/20242,22%0,020,920,860,860,9214K2
29/08/2024-7,22%-0,070,900,900,900,902K2
28/08/20240,00%0,000,970,900,900,974635
26/08/2024-7,62%-0,080,970,920,900,9715K4
23/08/202415,38%0,141,051,050,901,116K14
22/08/2024-2,15%-0,020,910,850,850,9515K18
21/08/2024-5,10%-0,050,930,920,850,9550K56
20/08/20241,03%0,010,980,900,791,0042K20
19/08/202473,21%0,410,970,700,701,0545K31
16/08/2024-12,50%-0,080,560,660,550,6653K18
15/08/202416,36%0,090,640,550,550,66158K31
14/08/202410,00%0,050,550,550,550,6029K20
13/08/20246,38%0,030,500,410,410,60328K29
12/08/20249,30%0,040,470,400,400,476K12
09/08/202426,47%0,090,430,350,350,436K19
08/08/202417,24%0,050,340,420,150,4261K21
07/08/20243,57%0,010,290,290,290,29581
06/08/202427,27%0,060,280,270,250,309K6
05/08/2024214,29%0,150,220,350,100,3574K41
01/08/2024-12,50%-0,010,070,070,070,0771
31/07/2024-20,00%-0,020,080,080,080,0810K1
30/07/202442,86%0,030,100,080,080,10182
29/07/2024-22,22%-0,020,070,080,060,082K9
26/07/20240,00%0,000,090,090,090,0991
23/07/20240,00%0,000,090,090,090,0991
22/07/20240,00%0,000,090,100,090,102213
19/07/20240,00%0,000,090,080,080,09982
18/07/2024-40,00%-0,060,090,100,030,103K7
17/07/202450,00%0,050,150,150,150,151501
16/07/20240,00%0,000,100,120,100,1242K5
15/07/2024-9,09%-0,010,100,100,100,109904
08/07/202410,00%0,010,110,050,050,112K3
05/07/2024-9,09%-0,010,100,100,100,103002
03/07/2024-8,33%-0,010,110,110,110,116712
02/07/20249,09%0,010,120,120,120,123841
28/06/20240,00%0,000,110,110,110,119902
26/06/2024-8,33%-0,010,110,110,110,111321
21/06/20240,00%0,000,120,120,120,122401
19/06/2024-20,00%-0,030,120,120,120,12121
18/06/20240,00%0,000,150,150,150,15301
14/06/2024-21,05%-0,040,150,150,150,151652
11/06/2024-17,39%-0,040,190,390,190,39582
07/06/202415,00%0,030,230,230,230,23231
06/06/202425,00%0,040,200,200,200,20801
03/06/2024-5,88%-0,010,160,160,160,171134
31/05/2024-5,56%-0,010,170,170,170,171192
29/05/2024-14,29%-0,030,180,210,180,212013
23/05/2024-30,00%-0,090,210,210,200,211K5
22/05/20243,45%0,010,300,300,300,304501
21/05/2024-3,33%-0,010,290,310,290,316412
20/05/2024-6,25%-0,020,300,310,300,316103
17/05/20246,67%0,020,320,300,300,6913K296
15/05/2024-14,29%-0,050,300,300,300,302101
10/05/2024-7,89%-0,030,350,380,350,383K6
09/05/2024-15,56%-0,070,380,370,370,389703
07/05/2024--0,450,500,450,503304


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito