ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAC12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovac12

Opção BOVAC12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-36,45%-1,131,973,101,883,12503K108
14/03/2024-7,74%-0,263,103,402,553,56692K107
13/03/202411,63%0,353,362,992,453,80344K49
12/03/202429,18%0,683,012,502,453,70398K573
11/03/2024-13,06%-0,352,332,201,852,82400K502
08/03/2024-41,74%-1,922,682,512,153,501M763
07/03/20240,88%0,044,604,353,574,6093K29
06/03/202419,69%0,754,564,554,314,98231K1.077
05/03/2024-13,41%-0,593,815,083,815,08167K22
04/03/2024-12,00%-0,604,405,004,275,00190K96
01/03/20241,01%0,055,005,254,946,67204K51
29/02/2024-16,10%-0,954,955,404,805,90458K57
28/02/2024-21,44%-1,615,907,515,907,5151K14
27/02/202431,06%1,787,516,466,467,53157K30
26/02/2024-5,13%-0,315,735,905,366,0073K16
23/02/2024-3,36%-0,216,046,325,566,32181K142
22/02/20244,69%0,286,256,556,216,80141K27
21/02/2024-1,49%-0,095,975,945,686,58198K24
20/02/202412,85%0,696,065,095,096,46596K679
19/02/2024-0,56%-0,035,375,394,985,39348K9
16/02/202418,68%0,855,405,444,505,50705K507
15/02/20248,85%0,374,554,204,024,62832K149
14/02/2024-20,68%-1,094,184,754,044,81447K72
09/02/2024-5,56%-0,315,275,604,955,83305K31
08/02/2024-19,48%-1,355,586,655,026,651M124
07/02/2024-4,41%-0,326,936,886,626,93344K22
06/02/202441,88%2,147,255,115,117,68105K75
05/02/20243,23%0,165,114,954,425,36223K677
02/02/2024-15,24%-0,894,955,004,655,53191K62
01/02/20242,28%0,135,845,675,385,8779K11
31/01/20246,13%0,335,715,765,566,80142K87
30/01/2024-14,06%-0,885,385,725,196,05531K11
29/01/2024-6,15%-0,416,265,995,836,61139K16
26/01/20244,22%0,276,676,195,966,80103K53
25/01/20248,47%0,506,406,105,996,41129K54
24/01/2024-0,67%-0,045,906,375,576,85437K81
23/01/202412,08%0,645,945,485,446,3559K114
22/01/2024-11,67%-0,705,305,604,705,95236K297
19/01/20244,35%0,256,006,465,256,4626K33
18/01/2024-17,27%-1,205,756,435,756,43230K35
17/01/2024-9,51%-0,736,957,256,757,2540K8
16/01/2024-15,79%-1,447,688,477,648,47437K123
15/01/20241,90%0,179,128,888,889,24633K9
12/01/20240,00%0,008,958,958,958,951251
11/01/2024-14,02%-1,468,959,998,499,9975K13
10/01/20245,15%0,5110,418,998,9910,414702
09/01/2024-4,16%-0,439,909,699,699,9057K5
08/01/2024-1,62%-0,1710,3310,3010,3010,356K7
05/01/20240,96%0,1010,509,509,5010,502K5
04/01/20244,00%0,4010,4010,279,6510,4921K262
03/01/2024-9,91%-1,1010,0011,3910,0012,991K3
02/01/2024-8,64%-1,0511,1011,8111,0111,8116K8
26/12/20235,93%0,6812,1511,7511,6512,301M41
22/12/20235,23%0,5711,4711,0010,7511,473K4
21/12/202317,71%1,6410,9010,5010,5010,901K2
20/12/2023-13,46%-1,449,268,228,2210,951K4
19/12/20233,18%0,3310,7010,2010,2010,7511K5
18/12/20237,24%0,7010,3710,009,7510,4146K25
15/12/2023-3,30%-0,339,6710,209,5511,0012K16
14/12/20238,11%0,7510,009,559,5510,85101K22
13/12/202330,28%2,159,257,447,449,258K8
12/12/2023-2,74%-0,207,107,507,107,505K10
11/12/2023-12,47%-1,047,307,606,557,6011K4
08/12/202321,75%1,498,347,007,008,343754
07/12/2023-2,14%-0,156,857,006,707,3016K14
06/12/2023-9,21%-0,717,009,017,009,016K9
05/12/20232,80%0,217,716,816,818,9524K13
04/12/2023-16,67%-1,507,508,506,808,50185K58
01/12/202313,92%1,109,007,807,509,009K16
30/11/202312,86%0,907,907,607,037,902K10
29/11/20230,00%0,007,007,257,007,681996
28/11/20230,00%0,007,007,005,657,008893
27/11/2023-11,28%-0,897,007,155,617,3335K8
24/11/20235,20%0,397,897,207,207,9377K4
23/11/2023-1,32%-0,107,507,707,507,7016K2
22/11/20232,70%0,207,607,707,517,705K4
20/11/20239,63%0,657,407,007,007,4213K4
17/11/20235,47%0,356,756,756,757,9519K12
16/11/202350,59%2,156,405,604,006,407K6
14/11/202312,43%0,474,255,604,255,99160K15
13/11/2023-16,19%-0,733,784,153,514,154K3
10/11/20230,22%0,014,514,554,514,55774
09/11/202312,78%0,514,504,504,504,5041
08/11/20230,00%0,003,993,993,993,991951
07/11/202310,83%0,393,993,803,803,997746
03/11/202352,54%1,243,603,003,003,613K13
20/10/2023-72,40%-6,192,362,502,362,5092
14/07/20230,00%0,008,558,558,558,55851
12/07/20230,59%0,058,558,608,558,602052
07/07/20236,25%0,508,508,508,508,50851
28/06/2023--8,008,008,008,001121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito