ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAC126

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovac126

Opção BOVAC126 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-75,00%-0,030,010,010,010,041K37
14/03/2024-66,67%-0,080,040,050,020,1040K393
13/03/2024-45,45%-0,100,120,180,100,22380K1.143
12/03/202429,41%0,050,220,250,120,26279K1.116
11/03/2024-39,29%-0,110,170,150,140,23234K1.058
08/03/2024-61,11%-0,440,280,340,120,351M9.679
07/03/2024-25,00%-0,240,720,880,560,971M2.723
06/03/202431,51%0,230,960,800,791,102M1.718
05/03/2024-22,34%-0,210,730,700,631,051M2.424
04/03/2024-32,86%-0,460,941,400,901,402M2.981
01/03/2024-2,78%-0,041,401,451,151,682M2.624
29/02/2024-30,10%-0,621,441,841,281,894M1.891
28/02/2024-35,62%-1,142,062,751,842,852M897
27/02/202474,86%1,373,202,072,043,202M1.446
26/02/2024-1,08%-0,021,831,701,452,071M712
23/02/2024-20,60%-0,481,852,501,732,592M1.384
22/02/2024-1,27%-0,032,332,472,272,812M1.891
21/02/20243,96%0,092,362,001,972,363M749
20/02/202423,37%0,432,271,671,602,305M1.040
19/02/2024-3,66%-0,071,841,711,541,842M1.952
16/02/202431,72%0,461,911,501,382,065M3.430
15/02/20245,84%0,081,451,511,201,533M1.317
14/02/2024-31,50%-0,631,371,751,281,782M842
09/02/2024-9,09%-0,202,002,351,902,54756K366
08/02/2024-31,25%-1,002,202,932,113,221M553
07/02/2024-9,86%-0,353,203,352,873,391M761
06/02/202483,94%1,623,552,332,333,555M776
05/02/2024-3,50%-0,071,931,901,582,141M358
02/02/2024-23,66%-0,622,002,651,802,802M524
01/02/20246,50%0,162,622,402,122,621M189
31/01/20244,68%0,112,462,352,353,27477K238
30/01/2024-16,96%-0,482,352,702,172,70157K125
29/01/2024-9,87%-0,312,833,022,623,10593K204
26/01/202418,05%0,483,142,852,703,22642K273
25/01/20240,00%0,002,662,732,653,02245K131
24/01/2024-4,66%-0,132,663,212,603,44585K150
23/01/202430,99%0,662,792,132,132,85347K209
22/01/2024-20,82%-0,562,132,651,952,73398K818
19/01/2024-4,61%-0,132,692,812,312,84715K174
18/01/2024-21,45%-0,772,823,602,783,601M373
17/01/2024-13,49%-0,563,593,923,403,921M538
16/01/2024-24,41%-1,344,154,894,034,89812K137
15/01/20242,23%0,125,495,054,815,491M144
12/01/20242,29%0,125,375,675,255,6746K14
11/01/2024-4,55%-0,255,253,663,666,60144K87
10/01/2024-8,33%-0,505,505,705,155,7027K49
09/01/2024-7,12%-0,466,006,005,406,10121K64
08/01/20243,36%0,216,465,765,766,62179K16
05/01/20243,48%0,216,256,166,006,3779K25
04/01/2024-11,82%-0,816,046,405,936,64522K111
02/01/2024-16,16%-1,326,858,176,858,1732K9
28/12/20231,49%0,128,178,158,008,3256K9
27/12/20232,55%0,208,057,987,989,985K7
26/12/20234,67%0,357,857,807,607,9031K19
22/12/202317,92%1,147,506,426,427,55132K33
21/12/20232,58%0,166,366,506,366,9926K10
20/12/2023-7,05%-0,476,206,006,006,202K3
19/12/20234,22%0,276,676,786,656,80423K22
18/12/202310,34%0,606,406,355,096,5864K25
15/12/2023-5,69%-0,355,806,155,806,157K4
14/12/202353,75%2,156,154,014,006,4434K22
13/12/202314,29%0,504,004,004,004,008K3
12/12/2023-20,09%-0,883,503,503,503,504K1
08/12/20238,15%0,334,384,424,384,422K2
06/12/2023-19,80%-1,004,054,004,004,055212
04/12/20238,60%0,405,054,654,655,055152
30/11/20236,41%0,284,654,374,374,655194
29/11/20239,52%0,384,374,354,304,381175
27/11/2023-11,33%-0,513,994,603,994,604K7
22/11/202312,50%0,504,504,504,504,50452
17/11/202386,05%1,854,004,004,004,00201
09/11/20238,04%0,162,152,102,042,15143
07/11/20235,85%0,111,991,881,881,99995
06/11/202318.700,00%1,871,881,901,821,90975
10/03/20230,00%0,000,010,010,010,0181
06/03/20230,00%0,000,010,010,010,0122
01/03/20230,00%0,000,010,010,010,011116
24/02/20230,00%0,000,010,010,010,01202
22/02/2023-50,00%-0,010,010,010,010,011072
17/02/2023-60,00%-0,030,020,020,010,022832
13/02/20230,00%0,000,050,050,050,05251
10/02/20230,00%0,000,050,050,050,05703
08/02/2023-16,67%-0,010,050,090,050,092K2
06/02/20230,00%0,000,060,080,060,0917411
03/02/2023-14,29%-0,010,060,070,060,07323
02/02/2023-36,36%-0,040,070,130,070,1325038
01/02/2023-26,67%-0,040,110,130,100,152K11
31/01/202325,00%0,030,150,140,140,151584
30/01/2023-20,00%-0,030,120,130,120,153714
27/01/2023-25,00%-0,050,150,160,150,168303
25/01/20235,26%0,010,200,160,160,2248326
24/01/202318,75%0,030,190,170,170,19302
23/01/2023-36,00%-0,090,160,170,150,187969
18/01/20234,17%0,010,250,250,250,251251
13/01/20230,00%0,000,240,250,240,259363
09/01/2023-44,19%-0,190,240,250,240,252643
29/12/2022-4,44%-0,020,430,460,380,462058
28/12/2022-82,21%-2,080,450,400,400,45978
18/11/202215,00%0,332,532,532,532,5321
28/10/20228,37%0,172,202,572,202,5786K3
26/10/2022--2,032,022,022,03235K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito