ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAD120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad120

Opção BOVAD120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-28,57%-0,401,001,900,811,972M1.017
16/04/2024-40,93%-0,971,401,501,141,942M1.317
15/04/2024-17,99%-0,522,372,992,073,011M1.378
12/04/2024-31,68%-1,342,894,002,724,331M3.511
11/04/2024-14,37%-0,714,234,603,845,291M1.730
10/04/2024-24,00%-1,564,945,704,685,851M566
09/04/202413,04%0,756,506,126,086,63607K479
08/04/202438,55%1,605,754,314,316,00969K873
05/04/2024-14,08%-0,684,154,503,754,501M2.034
04/04/202411,55%0,504,834,904,506,501M449
03/04/2024-5,66%-0,264,334,323,584,84897K896
02/04/20245,28%0,234,594,364,024,80737K725
01/04/2024-19,85%-1,084,365,604,206,02903K600
28/03/202411,25%0,555,445,005,005,58347K145
27/03/20249,40%0,424,894,263,905,141M857
26/03/2024-5,10%-0,244,474,404,405,00760K215
25/03/2024-5,80%-0,294,714,994,504,99871K245
22/03/2024-14,09%-0,825,005,504,735,50826K2.078
21/03/2024-11,68%-0,775,826,165,817,00462K240
20/03/202420,04%1,106,595,755,246,88722K408
19/03/202411,59%0,575,495,305,155,74468K120
18/03/20242,50%0,124,925,414,575,41649K264
15/03/2024-17,10%-0,994,805,324,755,53986K218
14/03/2024-5,85%-0,365,796,305,216,302M391
13/03/20241,65%0,106,155,525,526,452M446
12/03/202420,28%1,026,055,605,156,152M1.022
11/03/2024-9,86%-0,555,035,004,905,52902K373
08/03/2024-15,96%-1,065,585,004,856,032M631
07/03/2024-7,78%-0,566,647,146,367,14635K808
06/03/202410,09%0,667,207,006,887,50519K400
05/03/2024-5,90%-0,416,546,966,437,51640K173
04/03/2024-10,55%-0,826,957,016,857,651M697
01/03/20240,91%0,077,777,867,188,15421K177
29/02/2024-9,73%-0,837,708,157,358,36602K112
28/02/2024-13,05%-1,288,539,408,259,402M1.162
27/02/202419,49%1,609,819,009,009,91996K131
26/02/20240,98%0,088,217,907,808,50640K698
23/02/2024-8,65%-0,778,139,167,919,16522K71
22/02/20243,01%0,268,909,008,699,25878K285
21/02/20241,65%0,148,648,508,218,70746K85
20/02/20248,28%0,658,507,297,299,001M1.453
19/02/20242,48%0,197,857,657,247,88151K62
16/02/202411,82%0,817,667,306,308,10334K55
15/02/20244,58%0,306,856,906,617,15900K206
14/02/2024-14,82%-1,146,557,306,557,30769K104
09/02/2024-4,94%-0,407,698,307,398,4296K69
08/02/2024-14,39%-1,368,098,987,759,071M56
07/02/2024-0,53%-0,059,459,369,029,45203K29
06/02/202427,52%2,059,507,757,669,82219K146
05/02/20243,47%0,257,457,356,507,95278K41
02/02/2024-9,43%-0,757,208,306,008,44152K77
01/02/20241,92%0,157,957,857,308,00277K99
31/01/20240,65%0,057,808,007,809,0079K85
30/01/2024-9,25%-0,797,758,007,578,00372K2.046
29/01/20245,30%0,438,548,908,208,90142K68
26/01/2024-3,68%-0,318,118,908,119,03185K671
25/01/20242,93%0,248,428,338,118,7022K23
24/01/2024-4,22%-0,368,188,708,159,402M752
23/01/202416,99%1,248,547,757,308,6081K38
22/01/2024-8,86%-0,717,307,835,918,32288K102
19/01/2024-4,30%-0,368,017,907,678,0120K9
18/01/2024-10,00%-0,938,378,358,338,3764K4
17/01/2024-7,00%-0,709,309,009,009,30323K21
16/01/2024-9,91%-1,1010,0010,0010,0010,0010K1
15/01/2024-5,13%-0,6011,1011,1011,1011,1017K1
12/01/20241,74%0,2011,7011,7011,7011,701751
10/01/2024-10,16%-1,3011,5011,0011,0011,5469K5
09/01/20240,79%0,1012,8012,6812,6812,8020K4
05/01/20243,25%0,4012,7012,7012,7012,707K1
04/01/2024-10,22%-1,4012,3012,3912,3012,3934K2
03/01/20243,01%0,4013,7013,7013,7013,706851
02/01/2024-8,40%-1,2213,3013,8513,3013,9016K4
28/12/2023-0,55%-0,0814,5214,5214,5214,521K1
27/12/20231,74%0,2514,6014,4014,4014,636K4
26/12/20233,76%0,5214,3514,3614,3514,3649K2
22/12/20236,55%0,8513,8313,6013,6013,857K4
21/12/20237,72%0,9312,9812,8012,8013,1013K5
20/12/2023-7,24%-0,9412,0512,7512,0512,834K4
19/12/20236,04%0,7412,9912,9912,9912,996K1
18/12/20232,51%0,3012,2512,4012,2512,4020K4
15/12/2023-2,13%-0,2611,9511,8011,8012,4753K83
14/12/20236,17%0,7112,2112,0012,0012,50129K22
13/12/202325,14%2,3111,509,609,3611,5024K6
12/12/2023-4,27%-0,419,199,549,009,59162K14
11/12/2023-4,00%-0,409,609,609,609,6010K1
08/12/202313,38%1,1810,009,679,6710,002K5
07/12/2023-2,00%-0,188,829,278,819,27546
06/12/2023-7,41%-0,729,009,009,009,006K1
05/12/20231,04%0,109,729,919,7010,103K12
04/12/2023-5,69%-0,589,629,629,629,623K1
01/12/20237,14%0,6810,209,779,7710,201K6
30/11/2023-4,80%-0,489,5210,009,5110,0022K25
29/11/202310,50%0,9510,0010,769,5010,7611K24
24/11/2023-2,69%-0,259,059,309,059,5043K10
22/11/2023-1,48%-0,149,309,709,309,7029K2
20/11/20238,51%0,749,449,109,109,47264K10
17/11/20239,99%0,798,708,707,528,91499K49
16/11/20235,47%0,417,917,917,917,9116K1
14/11/202322,75%1,397,506,306,307,642K10
13/11/2023-3,02%-0,196,115,965,966,2014K20
10/11/202312,50%0,706,305,605,606,5013K3
08/11/2023-0,36%-0,025,605,605,605,608401
07/11/20235,64%0,305,625,555,405,629K6
06/11/2023-1,48%-0,085,325,355,195,359K6
03/11/202331,71%1,305,404,944,945,408K12
01/11/202324,24%0,804,103,703,704,1034K37
31/10/2023-10,81%-0,403,303,403,303,406703
30/10/2023-1,86%-0,073,703,773,703,771K2
27/10/20234,14%0,153,773,703,704,052K8
26/10/20238,06%0,273,623,603,553,6511K7
25/10/2023-8,72%-0,323,353,453,353,454K4
24/10/2023-28,32%-1,453,673,703,673,7015K2
13/10/2023-6,91%-0,385,125,505,125,5011K3
11/10/202321,41%0,975,505,505,505,502751
06/10/202313,53%0,544,533,843,844,535K2
05/10/2023-13,26%-0,613,994,203,994,202K3
03/10/2023-5,93%-0,294,604,984,604,982784
02/10/2023-17,12%-1,014,895,354,895,4056K10
29/09/202318,00%0,905,905,905,905,902951
27/09/20231,01%0,055,005,004,755,0023K3
26/09/2023-18,85%-1,154,954,954,954,959901
21/09/2023-12,86%-0,906,107,006,007,0018K12
19/09/20230,00%0,007,007,007,007,007702
18/09/2023-5,41%-0,407,007,207,007,373346
15/09/2023-7,50%-0,607,406,406,407,4028K2
14/09/202311,11%0,808,008,008,008,0081
13/09/20232,13%0,157,207,707,197,70773K15
12/09/20239,13%0,597,057,057,057,057K1
11/09/2023-10,53%-0,766,466,386,386,461923
05/09/2023-2,56%-0,197,227,227,227,2211K1
04/09/2023-0,54%-0,047,417,457,417,454K2
01/09/202312,20%0,817,457,457,457,457K1
31/08/2023-8,41%-0,616,646,606,606,644K3
30/08/2023-0,28%-0,027,257,257,257,251K1
24/08/202317,83%1,107,277,277,277,2722K1
21/08/2023-10,97%-0,766,176,176,176,176K1
18/08/20232,36%0,166,937,006,937,0014K4
17/08/2023-11,73%-0,906,776,776,776,773K1
16/08/20230,00%0,007,677,677,677,672K2
14/08/2023-7,59%-0,637,677,697,677,698452
11/08/2023-1,19%-0,108,308,808,008,805623
08/08/2023-9,87%-0,928,408,408,408,402601
07/08/2023-7,72%-0,789,329,329,329,328K1
02/08/2023-10,22%-1,1510,1010,1010,1010,103432
31/07/202312,50%1,2511,2511,1411,1011,25123K28
28/07/2023-12,28%-1,4010,0010,0010,0010,005K1
26/07/202320,63%1,9511,4011,2011,1011,40223K3
18/07/20230,53%0,059,459,009,009,459423
17/07/2023-4,08%-0,409,409,409,409,40751
11/07/2023-6,67%-0,709,808,928,809,807K3
07/07/20236,60%0,6510,5010,0010,0010,50822
06/07/2023-10,45%-1,159,859,859,859,855K1
04/07/202313,29%1,2911,0010,6010,6011,0015K2
29/06/20230,00%0,009,719,719,719,712K1
28/06/2023-8,40%-0,899,7110,009,7110,0011K4
26/06/202317,78%1,6010,6010,5310,3510,6013K5
23/06/2023-24,69%-2,959,009,009,009,00181
21/06/2023-8,08%-1,0511,9512,0011,9512,004K2
20/06/202315,04%1,7013,0013,0013,0013,006502
19/06/2023-4,64%-0,5511,3011,3011,3011,302K3
16/06/20235,80%0,6511,8511,2810,9011,8535K7
15/06/20230,90%0,1011,2011,2011,2011,596K3
14/06/20236,73%0,7011,1011,1011,1011,1013K2
13/06/2023-11,86%-1,4010,4010,7510,4010,7515K2
12/06/202313,14%1,3711,8010,2610,2611,8010K2
09/06/202314,36%1,3110,4312,0010,0012,00136K31
02/06/202311,22%0,929,129,008,209,129K4
26/05/20235,13%0,408,208,208,208,204K1
22/05/20238,33%0,607,808,007,808,00232
16/05/2023-14,79%-1,257,207,207,207,201K2
24/02/2023-21,76%-2,358,459,008,459,00343
14/02/2023-6,25%-0,7210,8010,8010,8010,801K1
01/02/2023-4,00%-0,4811,5210,0010,0011,5223K5
20/01/20236,67%0,7512,0012,0012,0012,001K1
16/01/20232,27%0,2511,2511,5011,2511,50222
06/01/202312,82%1,2511,0011,0011,0011,00111
05/01/2023-11,36%-1,259,759,509,509,75192
02/01/20230,00%0,0011,0011,0011,0011,008691
22/12/20220,00%0,0011,0011,0011,0011,004071
21/12/20220,00%0,0011,0011,0011,0011,005501
20/12/2022-31,25%-5,0011,0011,0011,0011,001101
14/12/202218,96%2,5516,0016,0016,0016,002401
05/12/2022-7,24%-1,0513,4513,4513,4513,452K1
01/12/2022-2,03%-0,3014,5015,0113,5915,019054
29/11/20220,00%0,0014,8014,8014,8014,801K1
23/11/2022-10,03%-1,6514,8015,5014,8015,503772
10/10/20220,00%0,0016,4516,4516,4516,452K1
26/09/2022-3,24%-0,5516,4516,4516,4516,45161
22/09/20225,07%0,8217,0017,1717,0017,17342
19/09/20221,12%0,1816,1816,5016,1816,502K2
11/08/20226,67%1,0016,0016,0016,0016,00962
09/08/202226,05%3,1015,0015,0015,0015,00151
02/08/2022118.900,00%11,8911,9012,5111,9012,51146K2
14/04/20220,00%0,000,010,010,010,01155
13/04/20220,00%0,000,010,010,010,013646
12/04/20220,00%0,000,010,010,010,0254511
11/04/2022-80,00%-0,040,010,040,010,045K68
08/04/2022-37,50%-0,030,050,040,030,051K46
07/04/202214,29%0,010,080,040,020,0820K382
06/04/2022-41,67%-0,050,070,110,050,1156K383
05/04/2022-61,29%-0,190,120,270,090,3083K229
04/04/2022-27,91%-0,120,310,470,240,4756K85
01/04/202279,17%0,190,430,400,320,45280K362
31/03/2022-36,84%-0,140,240,330,220,37183K263
30/03/2022-2,56%-0,010,380,360,270,38134K137
29/03/202239,29%0,110,390,310,310,53190K338
28/03/2022-20,00%-0,070,280,320,230,32110K107
25/03/2022-7,89%-0,030,350,480,330,48185K491
24/03/202258,33%0,140,380,240,200,44250K836
23/03/2022-7,69%-0,020,240,290,220,3071K518
22/03/202230,00%0,060,260,220,210,3050K244
21/03/202217,65%0,030,200,180,150,2062K814
18/03/202254,55%0,060,170,090,090,1746K81
17/03/202210,00%0,010,110,150,060,1512K45
16/03/202225,00%0,020,100,100,060,125K68
15/03/2022-42,86%-0,060,080,130,050,232K34
14/03/2022-41,67%-0,100,140,190,140,2010K38
11/03/2022-20,00%-0,060,240,300,210,3015K38
10/03/20220,00%0,000,300,310,230,3132K93
09/03/20227,14%0,020,300,300,260,3327K30
08/03/2022-15,15%-0,050,280,370,240,378K152
07/03/2022--0,330,570,330,5745K65


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar