ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAE105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovae105

Opção BOVAE105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20244,28%0,7317,8017,1016,9017,80328K9
19/04/20244,09%0,6717,0716,4016,4018,00379K30
18/04/2024-0,43%-0,0716,4016,9515,5017,31658K73
17/04/2024-4,36%-0,7516,4717,0216,0017,022M641
16/04/2024-3,31%-0,5917,2216,6016,2617,411M49
15/04/2024-2,41%-0,4417,8118,0017,4518,551M81
12/04/2024-8,15%-1,6218,2519,7618,1019,76476K18
11/04/2024-2,88%-0,5919,8719,9019,5520,051M100
10/04/2024-5,97%-1,3020,4620,7120,2620,80321K45
09/04/20243,37%0,7121,7622,2021,6522,20361K9
08/04/20248,84%1,7121,0519,7819,7821,1527K15
05/04/2024-3,20%-0,6419,3419,1919,0419,70444K25
04/04/20240,15%0,0319,9820,8519,9821,65161K17
03/04/20240,45%0,0919,9519,0418,8520,08306K115
02/04/20240,97%0,1919,8619,6719,3319,86167K56
01/04/2024-4,79%-0,9919,6720,6519,6020,65136K14
28/03/20242,43%0,4920,6620,5020,5021,00101K10
27/03/20242,02%0,4020,1719,3418,5820,20102K17
26/03/20240,10%0,0219,7719,7019,6920,70199K23
25/03/2024-1,05%-0,2119,7519,2719,2719,7584K19
22/03/2024-4,95%-1,0419,9620,4619,8720,4653K18
21/03/2024-1,96%-0,4221,0021,5021,0021,5027K8
20/03/20244,90%1,0021,4220,3820,3821,4267K3
19/03/20242,41%0,4820,4220,2420,2320,453K20
18/03/20241,22%0,2419,9420,4919,4920,49251K28
15/03/2024-5,29%-1,1019,7020,8718,0020,8727K6
14/03/2024-2,58%-0,5520,8020,9018,9920,9556K8
13/03/20241,91%0,4021,3521,2221,0021,37109K8
12/03/20245,28%1,0520,9519,7319,7320,99174K13
11/03/2024-2,93%-0,6019,9019,9019,0420,05276K7
08/03/2024-4,56%-0,9820,5020,0919,8120,65395K31
07/03/2024-2,63%-0,5821,4821,8121,3821,81162K72
06/03/20241,99%0,4322,0621,9321,9322,50231K8
05/03/2024-1,37%-0,3021,6322,2321,6322,29139K5
04/03/2024-4,65%-1,0721,9321,7621,7621,9315K5
01/03/20240,48%0,1123,0023,2423,0023,242K3
23/02/2024-3,58%-0,8522,8923,1522,8923,2023K6
22/02/20242,42%0,5623,7423,6523,6523,7483K3
21/02/20244,23%0,9423,1823,1523,1523,181K2
16/02/20246,56%1,3722,2422,3022,2422,303K2
14/02/2024-0,62%-0,1320,8721,0420,8121,0437K4
02/02/2024-3,58%-0,7821,0021,0021,0021,00211
30/01/2024792,62%19,3421,7821,8121,7821,8139K2
19/05/202335,56%0,642,442,021,352,83641K146
18/05/202371,43%0,751,801,010,761,902M916
17/05/202350,00%0,351,050,780,781,70488K1.601
16/05/2023-37,50%-0,420,701,300,682,08546K505
15/05/2023-5,88%-0,071,121,601,081,601M603
12/05/2023-4,80%-0,061,191,020,811,411M1.666
11/05/202347,06%0,401,250,600,521,50964K811
10/05/20234,94%0,040,850,800,621,03327K917
09/05/202347,27%0,260,810,490,481,18949K633
08/05/20230,00%0,000,550,700,550,82405K593
05/05/2023161,90%0,340,550,290,220,56550K865
04/05/20230,00%0,000,210,230,140,33170K438
03/05/2023-8,70%-0,020,210,220,170,2662K191
02/05/2023-62,30%-0,380,230,530,230,53266K640
28/04/202338,64%0,170,610,460,360,65154K354
27/04/2023-10,20%-0,050,440,450,360,51293K380
26/04/2023-15,52%-0,090,490,580,410,65296K1.118
25/04/2023-24,68%-0,190,580,850,510,85630K671
24/04/2023-18,95%-0,180,770,920,661,00276K3.463
20/04/20230,00%0,000,951,050,721,07946K808
19/04/2023-45,40%-0,790,951,310,881,641M920
18/04/20234,82%0,081,742,151,412,15943K663
17/04/2023-16,58%-0,331,661,981,582,16279K469
14/04/2023-8,72%-0,191,991,991,502,16505K1.002
13/04/2023-14,84%-0,382,182,322,092,56591K435
12/04/202311,30%0,262,562,362,033,263M1.592
11/04/2023167,44%1,442,301,061,062,441M2.091
10/04/202310,26%0,080,860,910,831,0088K295
06/04/2023-17,02%-0,160,780,990,750,9984K1.140
05/04/2023-18,26%-0,210,941,140,781,14242K553
04/04/2023-8,00%-0,101,151,301,131,44372K280
03/04/2023-3,10%-0,041,251,090,931,25179K256
31/03/2023-35,50%-0,711,291,851,282,28310K566
30/03/202337,93%0,552,001,551,552,10639K874
29/03/20234,32%0,061,451,371,041,611M1.935
28/03/202337,62%0,381,390,970,931,45131K4.769
27/03/20237,45%0,071,010,960,941,14181K372
24/03/202316,05%0,130,940,840,791,20332K1.276
23/03/2023-30,77%-0,360,811,230,701,35384K1.692
22/03/2023-21,48%-0,321,171,351,141,60146K3.484
21/03/2023-5,70%-0,091,491,521,401,70281K506
20/03/2023-17,71%-0,341,581,851,421,97268K430
17/03/2023-20,00%-0,481,922,201,752,20189K1.404
16/03/202312,15%0,262,402,202,042,51650K1.972
15/03/2023-4,89%-0,112,142,151,612,35238K623
14/03/2023-11,42%-0,292,252,542,102,83578K457
13/03/2023-11,50%-0,332,542,752,272,99346K1.069
10/03/2023-13,29%-0,442,873,352,543,35517K915
09/03/2023-16,41%-0,653,313,863,314,05754K1.123
08/03/202338,46%1,103,962,862,854,111M1.888
07/03/2023-13,60%-0,452,863,202,593,30307K2.270
06/03/202315,33%0,443,312,902,453,45448K1.688
03/03/2023-1,03%-0,032,872,902,703,24631K1.114
02/03/2023-11,59%-0,382,902,612,613,45669K1.402
01/03/2023-5,48%-0,193,283,472,503,75322K606
28/02/2023-12,81%-0,513,473,973,474,54514K2.820
27/02/2023-4,10%-0,173,984,153,504,37852K1.035
24/02/2023-18,47%-0,944,154,603,204,61137K155
23/02/20233,46%0,175,095,154,805,80323K35
22/02/2023-22,76%-1,454,925,074,905,2016K8
17/02/20231,27%0,086,375,995,996,407K5
15/02/2023-3,23%-0,216,294,624,626,402K4
14/02/2023-1,37%-0,096,506,526,506,5217K2
10/02/20234,44%0,286,596,596,596,59651
06/02/2023-23,05%-1,896,316,346,316,3536811
02/02/202381.900,00%8,198,208,208,208,204101
20/05/2022-87,50%-0,070,010,140,010,28179K463
19/05/2022-38,46%-0,050,080,100,080,1845K126
18/05/2022-85,56%-0,770,130,540,130,56554K817
17/05/202212,50%0,100,901,160,691,452M2.057
16/05/202211,11%0,080,800,650,551,021M1.335
13/05/202244,00%0,220,720,520,521,02893K423
12/05/202247,06%0,160,500,270,250,56400K335
11/05/202225,93%0,070,340,300,270,54281K490
10/05/2022-34,15%-0,140,270,480,260,48411K2.723
09/05/2022-52,33%-0,450,410,490,410,63614K459
06/05/2022-18,10%-0,190,861,100,731,24903K478
05/05/2022-48,78%-1,001,051,450,731,46874K639
04/05/202248,55%0,672,051,250,912,151M658
03/05/2022-19,30%-0,331,381,751,371,771M505
02/05/2022-34,23%-0,891,712,421,302,42794K884
29/04/2022-21,45%-0,712,604,402,564,58382K173
28/04/20228,17%0,253,313,502,813,82695K241
27/04/20225,15%0,153,063,112,983,61266K421
26/04/2022-29,88%-1,242,913,512,603,652M477
25/04/2022-1,19%-0,054,154,201,784,30656K143
22/04/2022-44,30%-3,344,205,594,005,591M42
19/04/2022-5,75%-0,467,547,007,007,541K2
18/04/2022-2,56%-0,218,008,008,008,0081
14/04/2022-19,98%-2,058,218,638,008,6321K6
13/04/202214,00%1,2610,269,209,2010,263K2
12/04/2022-5,26%-0,509,009,009,009,006K1
11/04/2022-9,52%-1,009,509,319,319,93237K11
07/04/2022-4,81%-0,5310,5010,0710,0710,5028K2
06/04/2022-15,80%-2,0711,0311,0311,0311,036K1
04/04/2022-6,43%-0,9013,1013,1013,1013,102K1
01/04/202212,00%1,5014,0014,0014,0014,0014K6
31/03/2022-0,95%-0,1212,5012,5012,5012,509K1
29/03/202217,72%1,9012,6212,6212,6212,6242K1
28/03/20223,57%0,3710,7211,4210,7011,424K4
23/03/202212,99%1,1910,3511,1510,3511,207K3
21/03/20221,78%0,169,169,779,169,7798K11
18/03/202220,00%1,509,008,408,409,00155K24
17/03/202231,58%1,807,507,707,227,704K3
15/03/2022-12,84%-0,845,705,935,316,04524K94
14/03/2022--6,547,006,207,0012K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar