ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAE122

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovae122

Opção BOVAE122 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/202410,61%0,454,694,063,804,76675K338
26/03/2024-5,99%-0,274,244,354,244,50174K74
25/03/2024-3,63%-0,174,514,704,414,70416K385
22/03/2024-15,06%-0,834,685,184,545,18460K623
21/03/2024-9,23%-0,565,515,755,495,75966K211
20/03/202416,06%0,846,075,154,996,20456K125
19/03/202412,23%0,575,235,044,885,37340K78
18/03/2024-1,69%-0,084,665,134,485,17400K80
15/03/2024-11,40%-0,614,745,184,635,181M230
14/03/2024-8,39%-0,495,355,525,175,67516K23
13/03/20240,52%0,035,845,705,706,171M288
12/03/202420,54%0,995,815,504,505,81494K35
11/03/2024-15,14%-0,864,824,854,785,431M155
08/03/2024-11,66%-0,755,685,225,225,709K12
07/03/2024-6,27%-0,436,436,866,236,862K11
06/03/20242,39%0,166,866,716,717,0713K50
04/03/2024-8,22%-0,606,706,706,706,702K1
01/03/20240,00%0,007,307,307,307,3071
29/02/2024-8,75%-0,707,306,806,807,3211K5
28/02/2024-13,04%-1,208,008,318,008,312K4
27/02/202422,83%1,719,208,808,809,201K11
26/02/2024-12,40%-1,067,497,997,497,99105K5
22/02/20247,55%0,608,558,358,358,557K6
21/02/2024-2,81%-0,237,958,187,858,2092K7
20/02/202412,05%0,888,187,337,338,185K15
19/02/202412,31%0,807,307,007,007,404K16
15/02/20242,36%0,156,506,606,456,6086K6
14/02/2024-11,81%-0,856,356,356,356,35311
05/02/2024-11,55%-0,947,207,107,107,218K14
25/01/2024-31,60%-3,768,149,908,149,906K4
09/01/2024-0,67%-0,0811,9011,9011,9011,9014K1
08/01/2024-9,92%-1,3211,9812,2011,9812,2061K2
04/01/2024-5,87%-0,8313,3013,3013,3013,30131
27/12/20233,14%0,4314,1314,0314,0314,1317K2
26/12/202319,13%2,2013,7013,5013,5013,7310K3
20/12/2023114.900,00%11,4911,5011,5011,5011,501K1
12/05/20230,00%0,000,010,020,010,02223
26/04/2023-50,00%-0,010,010,010,010,01201
10/04/2023-60,00%-0,030,020,020,020,02402
03/04/2023-28,57%-0,020,050,040,040,05842
30/03/2023-61,11%-0,110,070,070,070,0753
08/03/202312,50%0,020,180,180,180,183061
06/03/2023-75,76%-0,500,160,200,160,20562
02/03/20230,00%0,000,660,660,660,6622
09/02/20236.500,00%0,650,660,660,660,66661
20/05/20220,00%0,000,010,010,010,0101
19/05/20220,00%0,000,010,010,010,01152
18/05/20220,00%0,000,010,010,010,0131
17/05/20220,00%0,000,010,010,010,0121
16/05/20220,00%0,000,010,010,010,01301
13/05/20220,00%0,000,010,010,010,0121
11/05/20220,00%0,000,010,010,010,01152
10/05/20220,00%0,000,010,010,010,0101
06/05/20220,00%0,000,010,020,010,029341
05/05/20220,00%0,000,010,010,010,0260413
04/05/2022-50,00%-0,010,010,020,010,0262212
03/05/2022-33,33%-0,010,020,020,010,0217457
02/05/20220,00%0,000,030,030,020,0326720
29/04/2022-25,00%-0,010,030,040,020,042K75
28/04/202233,33%0,010,040,030,010,052K37
27/04/202250,00%0,010,030,040,010,042K47
26/04/2022-66,67%-0,040,020,060,020,063K37
25/04/202250,00%0,020,060,040,020,093K240
22/04/2022-55,56%-0,050,040,090,030,099K168
20/04/2022-10,00%-0,010,090,100,060,103K85
19/04/2022-28,57%-0,040,100,100,080,1317K206
18/04/2022-17,65%-0,030,140,160,110,1716K104
14/04/2022-39,29%-0,110,170,250,150,2522K121
13/04/2022-20,00%-0,070,280,360,270,3677K160
12/04/2022-30,00%-0,150,350,610,310,61119K77
11/04/2022-19,35%-0,120,500,600,470,6076K63
08/04/2022-19,48%-0,150,620,620,590,72185K44
07/04/202226,23%0,160,770,400,400,81104K55
06/04/2022-17,57%-0,130,610,720,580,78216K69
05/04/2022-41,73%-0,530,741,270,741,28180K143
04/04/2022-0,78%-0,011,271,291,141,2991K46
01/04/202216,36%0,181,281,341,281,47180K87
31/03/2022-6,78%-0,081,101,341,061,34371K43
30/03/2022-6,35%-0,081,181,251,141,2766K43
29/03/202227,27%0,271,261,411,211,41112K45
28/03/2022-14,66%-0,170,991,160,971,1618K33
25/03/20220,00%0,001,161,281,141,30438K42
24/03/202224,73%0,231,160,900,901,27112K68
23/03/2022-5,10%-0,050,930,960,891,0693K83
22/03/202227,27%0,210,980,870,871,04159K456
21/03/202222,22%0,140,770,630,630,7774K55
18/03/202236,96%0,170,630,520,500,6344K62
17/03/202215,00%0,060,460,450,420,4718K24
16/03/202221,21%0,070,400,400,330,428K204
15/03/2022-32,65%-0,160,330,410,330,412K3
14/03/2022-19,67%-0,120,490,520,490,524K703
11/03/2022-21,79%-0,170,610,610,610,6111
10/03/2022-8,24%-0,070,780,780,780,7831
09/03/2022--0,850,820,760,858K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito