ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf100

Opção BOVAF100 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-7,93%-1,8221,1221,0621,0521,124K8
15/04/2024-13,60%-3,6122,9422,9422,9422,94221
09/04/20248,59%2,1026,5526,5526,5526,5577K1
01/04/2024-0,85%-0,2124,4524,4524,4524,451K2
26/03/2024-0,96%-0,2424,6624,7224,6424,752K5
25/03/20240,52%0,1324,9024,9024,9024,90492
22/03/20240,98%0,2424,7724,6724,6724,772K8
18/03/20240,49%0,1224,5324,4324,4324,539549
15/03/2024-5,75%-1,4924,4124,3024,3024,414K2
13/03/20245,76%1,4125,9025,8025,8025,90512
11/03/2024-2,89%-0,7324,4924,5024,4924,527353
08/03/202471,68%10,5325,2225,0025,0025,4740K11
16/06/2023-5,53%-0,8614,6915,0014,6916,00832K36
15/06/20231,11%0,1715,5515,1015,0017,502M158
14/06/202317,23%2,2615,3814,1513,8516,305M5.363
13/06/2023-5,81%-0,8113,1215,5212,8415,522M1.696
12/06/20232,96%0,4013,9313,5713,2015,001M736
09/06/202312,75%1,5313,5313,0012,9614,892M1.662
07/06/20236,19%0,7012,0012,2211,4013,25953K267
06/06/202316,62%1,6111,3010,4510,4511,861M301
05/06/20231,47%0,149,699,368,6010,00641K335
02/06/202321,66%1,709,559,108,179,99805K401
01/06/202322,66%1,457,855,905,717,90395K2.333
31/05/2023-3,32%-0,226,406,405,806,55751K1.710
30/05/2023-15,78%-1,246,627,856,147,89578K614
29/05/2023-3,56%-0,297,868,157,508,172M932
26/05/20236,12%0,478,157,957,289,00824K198
25/05/202310,03%0,707,687,527,178,64475K739
24/05/2023-7,55%-0,576,987,006,277,17854K1.490
23/05/2023-1,95%-0,157,558,057,258,78842K769
22/05/2023-12,10%-1,067,708,757,658,752M251
19/05/202311,03%0,878,767,097,098,891M991
18/05/20237,35%0,547,896,906,827,923M1.101
17/05/202316,67%1,057,356,606,607,522M1.484
16/05/2023-11,89%-0,856,307,406,208,002M1.530
15/05/20237,52%0,507,156,906,577,351M966
12/05/20232,31%0,156,656,205,956,99602K445
11/05/20236,56%0,406,505,295,236,993M832
10/05/20233,92%0,236,105,895,296,245M740
09/05/202313,10%0,685,874,944,826,304M1.625
08/05/202310,90%0,515,195,205,005,583M1.799
05/05/202356,52%1,694,683,303,134,812M1.929
04/05/20234,18%0,122,992,972,443,692M2.675
03/05/2023-1,71%-0,052,872,942,643,13812K1.016
02/05/2023-29,98%-1,252,924,002,854,072M3.821
28/04/202316,81%0,604,173,733,314,512M3.109
27/04/20231,42%0,053,573,453,243,822M1.247
26/04/2023-10,20%-0,403,524,153,334,182M1.190
25/04/2023-11,51%-0,513,924,243,594,243M2.187
24/04/2023-5,74%-0,274,434,243,964,942M1.743
20/04/20232,62%0,124,704,464,004,901M748
19/04/2023-24,05%-1,454,585,484,405,482M3.444
18/04/20230,17%0,016,036,005,466,24652K1.322
17/04/2023-5,05%-0,326,026,605,806,741M1.213
14/04/2023-4,37%-0,296,345,915,506,74798K373
13/04/2023-7,40%-0,536,637,156,517,15759K422
12/04/20236,87%0,467,166,706,108,092M1.465
11/04/202367,92%2,716,704,403,956,903M3.584
10/04/202314,66%0,513,993,733,734,16801K1.019
06/04/2023-8,42%-0,323,483,933,214,03648K770
05/04/2023-11,01%-0,473,804,153,244,75843K3.037
04/04/20232,89%0,124,274,154,155,18957K1.234
03/04/2023-7,78%-0,354,154,353,764,40672K1.078
31/03/2023-22,15%-1,284,505,704,405,90901K788
30/03/202317,96%0,885,785,004,605,851M2.445
29/03/202313,69%0,594,904,393,754,90478K891
28/03/202318,08%0,664,313,553,204,56832K1.015
27/03/20238,31%0,283,653,793,153,80329K807
24/03/20238,71%0,273,372,902,903,73191K2.665
23/03/2023-24,39%-1,003,104,002,094,45246K208
22/03/2023-10,09%-0,464,104,263,784,95417K286
21/03/2023-2,98%-0,144,564,654,104,95219K645
20/03/2023-12,96%-0,704,705,314,005,31372K1.234
17/03/2023-12,90%-0,805,404,994,995,4029K6
16/03/202331,36%1,486,205,955,506,2094K10
15/03/2023-26,82%-1,734,724,744,715,9913K25
13/03/202310,45%0,616,456,056,056,461287
01/03/2023-40,95%-4,055,845,205,205,849932
23/02/2023-34,07%-5,119,899,899,899,8991
25/01/2023-3,23%-0,5015,0015,0015,0015,003001
18/01/202325,00%3,1015,5015,5015,5015,509451
05/01/2023-10,79%-1,5012,4012,4012,4012,407561
23/12/202239,00%3,9013,9013,9013,9013,903K1
14/12/2022-16,67%-2,0010,0010,1410,0010,141K2
12/12/2022-29,41%-5,0012,0012,0012,0012,002K1
22/11/2022169.900,00%16,9917,0017,0017,0017,003401
17/06/2022-97,73%-0,430,010,020,010,03756100
15/06/2022-15,38%-0,080,440,820,301,122M966
14/06/2022-39,53%-0,340,520,920,341,021M714
13/06/2022-64,17%-1,540,861,470,631,472M571
10/06/2022-41,75%-1,722,402,152,152,93165K90
09/06/2022-15,92%-0,784,124,504,124,79329K708
08/06/2022-25,76%-1,704,905,704,465,7026K11
07/06/20220,00%0,006,606,606,506,608K3
06/06/2022-14,29%-1,106,607,856,609,9712K9
03/06/2022-12,50%-1,107,707,537,537,708K2
02/06/202216,87%1,278,808,208,208,9027K13
01/06/20221,76%0,137,538,117,298,1137K57
31/05/20225,26%0,377,408,007,408,5726K5
30/05/2022-21,45%-1,927,038,957,039,0026K10
27/05/20220,34%0,038,958,938,608,9540K5
26/05/202215,10%1,178,927,857,629,02177K127
25/05/2022-5,95%-0,497,758,007,718,0016K4
24/05/20226,19%0,488,247,106,558,24321K14
23/05/202223,57%1,487,766,906,807,92255K13
20/05/202218,49%0,986,286,195,556,50316K413
19/05/202210,42%0,505,305,204,925,48562K631
18/05/2022-26,61%-1,744,805,904,806,06586K124
17/05/20222,35%0,156,547,326,477,32379K146
16/05/20229,79%0,576,395,895,636,861M163
13/05/202214,79%0,755,825,395,396,39986K173
12/05/202220,71%0,875,073,843,845,071M69
11/05/202212,60%0,474,203,953,954,90414K89
10/05/2022-7,67%-0,313,734,183,504,18391K87
09/05/2022-25,05%-1,354,044,373,884,61917K328
06/05/20220,37%0,025,395,494,706,072M305
05/05/2022-17,76%-1,165,375,124,655,41392K62
04/05/20226,70%0,416,535,575,116,732M1.575
03/05/20225,52%0,326,126,275,956,29254K22
02/05/2022-25,35%-1,975,806,575,806,5721K7
29/04/20226,73%0,497,777,777,777,772791
26/04/2022-29,87%-3,107,288,007,288,0080K13
22/04/2022-16,29%-2,0210,3810,8210,3210,8214K3
20/04/2022-3,12%-0,4012,4012,2012,2012,406K2
19/04/2022-8,05%-1,1212,8012,8012,8012,803K1
14/04/2022-0,64%-0,0913,9214,0013,9014,0031K3
13/04/2022-5,97%-0,8914,0114,0114,0115,22433
12/04/2022-22,92%-4,4314,9014,9014,9014,904K1
05/04/2022--19,3319,3319,3319,33191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar