ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf105

Opção BOVAF105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-3,17%-0,5918,0117,9317,9318,0110K6
23/04/2024-1,06%-0,2018,6017,8417,5520,00202K32
22/04/20241,62%0,3018,8018,1917,9018,80254K6
19/04/20245,41%0,9518,5018,3218,3218,6722K3
18/04/2024-0,34%-0,0617,5518,1017,1218,25373K40
17/04/2024-1,62%-0,2917,6118,3517,0318,35151K30
16/04/2024-4,64%-0,8717,9017,7017,5017,9055K5
15/04/2024-1,93%-0,3718,7719,0518,5019,30109K17
12/04/2024-8,20%-1,7119,1420,7019,1420,7014K6
11/04/2024-2,34%-0,5020,8520,8620,0020,90123K6
10/04/2024-5,95%-1,3521,3522,1521,3522,1526K4
09/04/20242,07%0,4622,7022,7122,6522,80106K5
08/04/20249,56%1,9422,2421,9021,9022,242K2
05/04/2024-3,75%-0,7920,3020,5020,3020,5030K3
04/04/20243,53%0,7221,0921,6521,0922,7912K6
03/04/2024-3,00%-0,6320,3720,2019,8520,3716K40
02/04/20241,94%0,4021,0020,7720,5121,0020K6
01/04/2024-5,29%-1,1520,6020,6020,4920,6064K11
28/03/20244,97%1,0321,7521,5021,5021,754322
27/03/2024-0,38%-0,0820,7220,4620,4020,7259K5
26/03/2024-0,48%-0,1020,8021,1020,8021,101K4
25/03/2024-2,34%-0,5020,9020,9820,9020,982K2
22/03/2024-5,44%-1,2321,4021,5521,0021,554K3
20/03/20245,26%1,1322,6322,6322,6322,632K1
19/03/20242,87%0,6021,5020,9920,9921,505K3
18/03/2024-3,69%-0,8020,9020,9020,9020,907942
15/03/2024-1,23%-0,2721,7022,0021,7022,002822
14/03/2024-4,48%-1,0321,9722,0021,9722,006K2
12/03/202410,95%2,2723,0023,0023,0023,006901
11/03/2024-9,87%-2,2720,7320,7320,7320,734K1
15/02/2024-1,33%-0,3123,0023,0023,0023,002301
08/02/2024-6,31%-1,5723,3123,8023,3123,8027K3
07/02/2024-0,52%-0,1324,8824,8824,8824,882481
06/02/20246,11%1,4425,0125,0025,0025,0152K4
30/01/2024-1,79%-0,4323,5723,5723,5723,572351
24/01/20243,45%0,8024,0024,0024,0024,004801
23/01/20240,00%0,0023,2023,2023,2023,204641
18/01/2024-14,07%-3,8023,2022,9522,9523,2010K2
12/01/20240,00%0,0027,0027,0027,0027,001891
08/01/20240,00%0,0027,0030,0027,0030,003542
05/01/2024-3,57%-1,0027,0027,0027,0027,002701
26/12/2023-3,55%-1,0328,0028,0028,0028,00841
22/12/20234,61%1,2829,0329,0029,0029,039K2
20/12/20233,54%0,9527,7528,0027,6028,2529K8
15/12/202314,04%3,3026,8026,8026,8026,8027K1
13/12/20232,17%0,5023,5023,5023,5023,502K1
12/12/2023-3,93%-0,9423,0023,0023,0023,0046K1
05/12/2023-0,04%-0,0123,9423,9423,9423,942152
30/11/202337,17%6,4923,9523,9523,9523,9526K1
06/11/2023-3,70%-0,6717,4617,4617,4617,4626K1
03/11/202317,65%2,7218,1317,5017,5018,1315K2
01/11/2023-22,95%-4,5915,4115,4115,4115,4124K1
14/09/2023-9,09%-2,0020,0021,0020,0021,0020K2
04/08/20231,66%0,3622,0022,0022,0022,0020K1
28/07/20230,00%0,0021,6421,6421,6421,642161
24/07/20230,00%0,0021,6421,6421,6421,641731
18/07/2023-0,05%-0,0121,6421,6421,6421,642161
10/07/20238,25%1,6521,6521,6521,6521,652K10
30/06/2023-16,67%-4,0020,0020,0020,0020,002201
21/06/20233,14%0,7324,0024,0024,0024,002161
19/06/202341,03%6,7723,2720,0020,0023,272K7
06/06/20230,00%0,0016,5016,5016,5016,50161
01/06/2023-1,49%-0,2516,5016,5016,5016,508K1
31/05/20230,00%0,0016,7516,7516,7516,7517K1
24/05/2023-5,63%-1,0016,7516,7516,7516,758K1
23/05/20234,41%0,7517,7517,7517,7517,7527K1
15/05/202341,67%5,0017,0017,0017,0017,003401
05/05/20234,35%0,5012,0012,0012,0012,003K1
04/05/2023-4,17%-0,5011,5012,1011,5012,103042
26/04/2023-13,04%-1,8012,0012,0012,0012,002401
24/04/2023-12,88%-2,0413,8013,8013,8013,802761
13/04/202327,74%3,4415,8416,0015,8416,001K2
31/03/20230,00%0,0012,4012,4012,4012,404K1
29/03/20237,83%0,9012,4012,4012,4012,40371
24/03/20231,77%0,2011,5011,5011,5011,501031
23/03/2023-16,30%-2,2011,3012,4611,2012,46128K14
21/03/20232,74%0,3613,5013,5013,5013,5011K1
20/03/2023-14,40%-2,2113,145,105,1013,1516K38
17/03/20230,00%0,0015,3515,3515,3515,351221
10/03/2023-0,58%-0,0915,3515,3515,3515,352K1
07/03/2023-3,20%-0,5115,4415,6815,4415,683K3
01/03/2023-5,62%-0,9515,9515,9515,9515,9516K1
24/02/2023-13,82%-2,7116,9015,8015,8016,9041K45
17/02/20233,21%0,6119,6119,5019,5019,612K10
14/02/2023-2,06%-0,4019,0019,0019,0019,001331
09/02/2023-16,16%-3,7419,4021,0019,4021,0010K4
31/01/20231,45%0,3323,1423,0023,0023,144K5
26/01/20232,75%0,6122,8122,8122,8122,815011
18/01/20232,30%0,5022,2022,0022,0022,204K2
17/01/20233,33%0,7021,7021,2021,2021,7016K2
16/01/20232,44%0,5021,0021,0021,0021,002311
05/01/2023-8,89%-2,0020,5021,0020,5021,0021K2
28/12/20222,27%0,5022,5022,5022,5022,501351
08/12/2022-4,14%-0,9522,0020,0020,0022,005963
28/11/20220,44%0,1022,9522,9522,9522,956K1
21/11/2022-0,39%-0,0922,8522,8622,8522,86452
17/11/2022-5,21%-1,2622,9424,2022,9424,2023210
16/11/2022-6,92%-1,8024,2024,2024,2024,20481
11/11/2022-5,07%-1,3926,0026,0026,0026,00261
25/10/2022-5,55%-1,6127,3927,3927,3927,39271
20/10/202210,27%2,7029,0029,0029,0029,002032
13/09/20223,54%0,9026,3026,3026,3026,309K1
06/09/20221,60%0,4025,4025,4025,4025,403K1
01/09/2022-7,41%-2,0025,0025,0025,0025,0038K2
22/08/20220,00%0,0027,0027,0027,0027,00271
16/08/20223,85%1,0027,0027,0027,0027,0054K1
12/08/20224,00%1,0026,0026,0026,0026,00261K3
10/08/20224,17%1,0025,0026,0025,0026,002028
09/08/202214,29%3,0024,0024,1524,0024,1512K2
04/08/20229,43%1,8121,0021,0021,0021,00421
25/07/20220,00%0,0019,1919,1919,1919,19761
12/07/2022-5,14%-1,0419,1919,1919,1919,196M1
11/07/2022202.200,00%20,2220,2320,2220,2220,234M2
17/06/20220,00%0,000,010,010,010,01217
15/06/2022-50,00%-0,010,010,030,010,045K61
14/06/2022-60,00%-0,030,020,040,020,058K382
13/06/2022-76,19%-0,160,050,120,050,1237K206
10/06/2022-71,62%-0,530,210,370,200,46333K450
09/06/2022-41,27%-0,520,741,090,631,22782K861
08/06/2022-40,57%-0,861,261,501,082,071M366
07/06/2022-12,76%-0,312,122,732,002,73368K514
06/06/2022-26,36%-0,872,433,502,353,50124K104
03/06/2022-19,51%-0,803,303,503,153,76117K477
02/06/20229,33%0,354,103,643,444,6415K19
01/06/20229,33%0,323,753,433,173,8150K35
31/05/2022-3,11%-0,113,433,903,304,0583K143
30/05/2022-15,51%-0,653,544,473,474,62206K90
27/05/2022-6,89%-0,314,194,504,084,90206K74
26/05/202224,65%0,894,504,003,364,51647K514
25/05/2022-3,22%-0,123,613,033,033,90105K1.089
24/05/2022-0,53%-0,023,733,002,623,80799K636
23/05/202233,45%0,943,753,032,973,81714K664
20/05/202237,07%0,762,812,302,292,903M649
19/05/20224,06%0,082,051,881,872,292M870
18/05/2022-36,86%-1,151,973,681,943,68975K1.340
17/05/20224,70%0,143,123,502,933,681M275
16/05/20229,56%0,262,982,502,503,221M384
13/05/202225,35%0,552,722,322,323,05354K513
12/05/202227,65%0,472,171,491,492,24287K126
11/05/202218,88%0,271,701,561,562,11585K170
10/05/2022-12,80%-0,211,431,841,341,84460K125
09/05/2022-35,18%-0,891,641,951,642,09343K78
06/05/2022-3,44%-0,092,532,672,252,95388K103
05/05/2022-32,30%-1,252,623,082,123,15722K186
04/05/202228,15%0,853,872,642,403,96301K279
03/05/2022-6,50%-0,213,023,293,023,49367K65
02/05/2022-22,73%-0,953,234,182,834,18970K227
29/04/2022-18,36%-0,944,185,104,185,10379K124
28/04/20226,44%0,315,125,324,515,641M205
27/04/20220,84%0,044,815,004,705,361M583
26/04/2022-19,29%-1,144,775,004,255,10172K44
25/04/2022-3,43%-0,215,915,404,896,13606K145
22/04/2022-23,50%-1,886,126,706,126,70193
20/04/2022-0,99%-0,088,008,008,008,0081
19/04/2022-29,31%-3,358,088,088,088,086461
11/04/2022--11,4311,4011,4011,4521K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar