papéis
login
mais

Histórico da opção: BOVAF112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf112

Opção BOVAF112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20211,82%0,2011,2010,9010,9011,20221K22
17/06/2021-10,86%-1,3411,0012,749,4512,74262K28
16/06/2021-6,16%-0,8112,3412,9011,9315,01309K17
15/06/20210,00%0,0013,1513,1812,9613,3291K15
14/06/2021-4,29%-0,5913,1513,9813,1514,12366K9
11/06/20216,02%0,7813,7412,4612,4613,816K20
10/06/2021-2,92%-0,3912,9612,8012,8012,967K2
09/06/20211,29%0,1713,3513,1313,1314,021M18
08/06/2021-5,99%-0,8413,1814,7112,6314,72138K6.053
07/06/20215,89%0,7814,0213,0013,0014,22313K2.340
04/06/20215,25%0,6613,2412,7812,5013,24180K20
02/06/20218,35%0,9712,5812,0112,0112,69280K25
01/06/202131,19%2,7611,6111,359,6311,61374K23
31/05/20218,86%0,728,859,278,559,5155K31
28/05/202110,61%0,788,138,498,139,2413K21
27/05/202122,50%1,357,358,247,359,70420K67
26/05/2021-12,79%-0,886,007,946,008,45112K86
25/05/2021-12,36%-0,976,888,306,888,303K5
24/05/202118,05%1,207,857,795,828,10141K12.961
21/05/2021-6,34%-0,456,657,156,157,50121K19
20/05/2021-2,61%-0,197,107,296,757,29275K53
19/05/2021-6,54%-0,517,297,206,807,65645K31
18/05/20210,65%0,057,807,387,358,08897K409
17/05/202111,35%0,797,757,075,568,6624K12
14/05/20217,24%0,476,966,604,666,98145K204
13/05/202125,29%1,316,495,755,756,63151K24
12/05/2021-28,06%-2,025,186,875,186,9979K55
11/05/20211,84%0,137,203,513,517,2050K6
07/05/202122,96%1,327,076,286,287,07132K19
06/05/20211,23%0,075,755,905,755,9047K2
05/05/202114,29%0,715,685,115,115,92366K36
04/05/2021-16,05%-0,954,974,604,605,17152K20
03/05/20212,60%0,155,925,925,925,921121
30/04/2021-11,23%-0,735,775,755,755,771K2
29/04/20213,17%0,206,506,406,406,5060K32
28/04/20218,62%0,506,306,306,306,303782
27/04/2021-12,52%-0,835,806,795,806,7911K6
26/04/20212,00%0,136,636,706,616,70352K19
23/04/20211,25%0,086,507,006,507,005K2
20/04/2021-8,94%-0,636,427,306,427,3017K2
19/04/20212,17%0,157,056,755,977,444K106
16/04/2021-5,48%-0,406,907,786,907,78814
15/04/20214,29%0,307,307,837,227,8311K127
14/04/20216,06%0,407,007,007,007,007001
13/04/20218,20%0,506,606,656,606,6514K2
12/04/20216,27%0,366,106,106,106,10611
09/04/2021-4,33%-0,265,746,005,746,0018K4
08/04/2021-1,64%-0,106,006,006,006,006K2
06/04/20215,54%0,326,105,855,856,103225
05/04/202117,96%0,885,785,595,505,874K105
01/04/2021-10,75%-0,594,904,544,544,9025K4
31/03/2021-5,34%-0,315,495,805,495,806K5
30/03/202113,28%0,685,805,215,155,92153K98
29/03/202115,06%0,675,124,954,805,2891K58
26/03/2021-4,09%-0,194,454,914,404,9113K16
25/03/20211,75%0,084,643,703,614,64300K190
24/03/20211,33%0,064,564,854,565,00194K16
23/03/2021-17,88%-0,984,505,064,505,184308
22/03/2021-8,97%-0,545,485,285,285,481K2
19/03/20210,50%0,036,026,075,926,101K6
18/03/2021-5,37%-0,345,996,005,926,2967K11
17/03/202125,84%1,306,335,375,346,38390K21
16/03/2021--5,035,605,035,6027K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito