ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf115

Opção BOVAF115 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2024-1,25%-0,053,953,833,634,27486K126
19/04/202416,28%0,564,003,513,474,11381K232
18/04/2024-8,75%-0,333,443,803,233,971M176
17/04/2024-3,08%-0,123,774,203,404,201M108
16/04/2024-11,59%-0,513,894,103,604,181M130
15/04/2024-8,33%-0,404,404,604,194,80998K295
12/04/2024-14,29%-0,804,805,584,665,58395K40
11/04/2024-9,68%-0,605,606,055,106,0582K72
10/04/2024-15,30%-1,126,207,006,157,00161K17
09/04/20244,57%0,327,327,007,007,3696K12
08/04/202426,13%1,457,005,805,807,0016K84
05/04/2024-9,76%-0,605,556,005,186,005K17
04/04/202411,82%0,656,156,306,156,3062K2
03/04/2024-5,98%-0,355,505,605,205,6018K26
02/04/20242,63%0,155,855,805,435,85111K11
01/04/2024-13,64%-0,905,706,605,506,8077K10
28/03/20245,60%0,356,606,256,256,8014K10
27/03/20244,17%0,256,255,835,836,253K4
26/03/2024-0,33%-0,026,006,106,006,109K6
25/03/2024-1,31%-0,086,026,105,606,152K41
22/03/2024-12,61%-0,886,106,606,056,607K56
21/03/2024-8,16%-0,626,987,416,987,418026
20/03/202413,60%0,917,606,696,207,653K23
19/03/202411,50%0,696,696,606,386,6971K8
18/03/2024-2,44%-0,156,006,505,906,6058011
15/03/2024-25,90%-2,156,156,506,156,5022K7
06/03/20240,61%0,058,308,158,158,303K2
04/03/2024-8,33%-0,758,258,228,228,255K5
01/03/2024-3,64%-0,349,009,009,009,002K1
28/02/2024-5,66%-0,569,349,509,349,508K9
22/02/20243,12%0,309,909,709,709,909K12
21/02/20249,09%0,809,609,609,609,602K2
19/02/20247,32%0,608,808,758,748,80531K12
15/02/2024-7,87%-0,708,207,907,908,204K8
09/02/2024-12,75%-1,308,908,508,508,903K2
08/02/2024-1,92%-0,2010,2010,2010,2010,201K1
07/02/20240,00%0,0010,4010,4010,4010,404K2
06/02/202430,00%2,4010,409,509,5010,46234K45
05/02/2024-9,60%-0,858,008,008,008,00481K4
01/02/202477,00%3,858,859,008,859,009363
31/01/2024-24,81%-1,655,009,505,009,552K10
29/01/2024-30,29%-2,896,656,656,656,6561
25/01/202453,87%3,349,549,509,509,545K2
18/01/2024-49,59%-6,106,207,156,209,45567K15
10/01/2024-8,89%-1,2012,3012,3012,3012,30738K3
20/12/202314,41%1,7013,5012,5012,5013,501K5
13/12/202331,11%2,8011,8011,0011,0011,8089K4
12/12/2023-0,55%-0,059,009,009,009,004501
07/12/202329,29%2,059,059,059,059,0568K1
16/11/20233,09%0,217,007,007,007,003501
09/11/20232,26%0,156,796,796,796,793391
08/11/20231.409,09%6,206,645,005,006,643364
16/06/2023-33,33%-0,220,440,440,220,881M3.900
15/06/2023-2,94%-0,020,660,820,481,162M6.553
14/06/2023195,65%0,450,680,250,250,952M3.017
13/06/2023-50,00%-0,230,230,480,190,52294K730
12/06/20232,22%0,010,460,450,370,63619K738
09/06/2023104,55%0,230,450,350,310,63485K739
07/06/20234,76%0,010,220,300,180,39438K1.412
06/06/202390,91%0,100,210,120,120,28321K314
05/06/2023-21,43%-0,030,110,250,090,2523K198
02/06/2023133,33%0,080,140,120,120,1689K285
01/06/20230,00%0,000,060,050,030,084K26
31/05/20230,00%0,000,060,050,040,076K41
30/05/2023-45,45%-0,050,060,130,050,1328K222
29/05/2023-31,25%-0,050,110,160,100,1632K68
26/05/202314,29%0,020,160,200,120,2181K313
25/05/20237,69%0,010,140,150,140,2430K53
24/05/2023-35,00%-0,070,130,160,130,1717K89
23/05/2023-4,76%-0,010,200,210,170,28108K2.083
22/05/2023-27,59%-0,080,210,290,200,3575K384
19/05/202326,09%0,060,290,400,220,4029K254
18/05/2023-4,17%-0,010,230,220,190,2478K609
17/05/202320,00%0,040,240,260,220,2919K33
16/05/2023-33,33%-0,100,200,350,200,3851K192
15/05/202330,43%0,070,300,260,220,3028K154
12/05/20230,00%0,000,230,230,210,2838K388
11/05/20230,00%0,000,230,230,170,2725K149
10/05/202315,00%0,030,230,200,150,2723K244
09/05/202317,65%0,030,200,170,140,2296K3.973
08/05/20236,25%0,010,170,200,140,2229K116
05/05/202360,00%0,060,160,100,080,1610K55
04/05/202311,11%0,010,100,110,070,164K26
03/05/20230,00%0,000,090,090,030,091K43
02/05/2023-47,06%-0,080,090,140,090,196K43
28/04/202330,77%0,040,170,110,110,1916K75
27/04/2023-13,33%-0,020,130,140,110,142K3.085
26/04/20230,00%0,000,150,160,130,174K47
25/04/2023-31,82%-0,070,150,220,140,225K69
24/04/2023-29,03%-0,090,220,190,190,259K52
20/04/202324,00%0,060,310,240,240,574K74
19/04/2023-57,63%-0,340,250,220,210,3711K62
18/04/202351,28%0,200,590,360,300,607K19
17/04/2023-17,02%-0,080,390,500,330,592K11
14/04/2023-18,97%-0,110,470,450,450,479943
13/04/2023-14,71%-0,100,580,590,550,591K5
12/04/20231,49%0,010,680,700,410,8226K22
11/04/2023131,03%0,380,670,500,400,6733K22
10/04/202316,00%0,040,290,290,290,291453
06/04/2023-7,41%-0,020,250,250,250,253K4
05/04/2023-22,86%-0,080,270,300,270,3078910
04/04/20230,00%0,000,350,360,350,364K2
03/04/2023-14,63%-0,060,350,310,270,352K11
31/03/2023-26,79%-0,150,410,560,410,603974
30/03/20231,82%0,010,560,550,500,603K5
29/03/20237,84%0,040,550,340,340,557352
28/03/202341,67%0,150,510,360,350,561K15
27/03/202316,13%0,050,360,280,280,361K9
24/03/202329,17%0,070,310,280,270,354K35
23/03/2023-27,27%-0,090,240,350,230,403K20
22/03/2023-25,00%-0,110,330,410,330,4150227
21/03/2023-8,33%-0,040,440,480,440,602K19
20/03/2023-15,79%-0,090,480,610,480,6121434
17/03/2023-5,00%-0,030,570,650,570,6642918
15/03/2023-47,83%-0,550,600,600,600,601201
10/03/2023-10,85%-0,141,151,151,151,151721
08/03/202317,27%0,191,291,101,101,292702
03/03/2023-58,49%-1,551,101,201,101,207K4
28/02/2023-11,67%-0,352,652,652,652,6553020
24/02/202350,75%1,013,001,851,643,002K9
23/02/2023-47,63%-1,811,992,481,992,481K3
02/02/2023-28,44%-1,513,803,803,803,801K1
31/01/2023-5,18%-0,295,315,255,255,311312
27/01/20231,82%0,105,605,505,505,60272
26/01/2023-9,84%-0,605,506,105,506,108594
25/01/202319,37%0,996,106,106,106,101221
24/01/2023-13,24%-0,785,115,125,115,122K3
23/01/20230,00%0,005,895,895,895,891171
18/01/202320,70%1,015,895,895,895,89294K2
17/01/2023-2,40%-0,124,884,064,064,881K3
12/01/20230,00%0,005,005,005,005,00251
10/01/20230,00%0,005,005,005,005,002K1
04/01/202333,33%1,255,005,005,005,002501
02/01/2023-28,57%-1,503,754,003,754,00192K4
29/12/2022-4,55%-0,255,255,505,255,503K3
28/12/202212,94%0,635,505,425,425,548845
21/12/20220,00%0,004,874,874,874,87481
13/12/20220,00%0,004,874,874,874,87481
12/12/20220,00%0,004,874,874,874,873K8
08/12/20220,00%0,004,874,874,874,874871
05/12/2022-37,16%-2,884,877,754,877,7526K3
25/11/202217,42%1,157,757,757,757,75771
21/11/20224,76%0,306,607,366,607,366092
17/11/2022-19,23%-1,506,306,306,306,309381
10/11/2022-40,00%-5,207,807,807,807,802341
04/11/20225,43%0,6713,0013,1013,0013,102612
24/10/20227,22%0,8312,3312,5012,3012,505053
19/10/20220,09%0,0111,5011,8011,5011,802K7
10/10/2022-9,88%-1,2611,4913,0011,4913,002K4
05/10/202210,77%1,2412,7512,7512,7512,751K1
22/09/202212,84%1,3111,5110,1010,1011,5112K6
20/09/2022-9,01%-1,0110,2010,1010,1010,2012K6
22/08/2022112.000,00%11,2011,2111,2111,2111,21112K1
15/06/20220,00%0,000,010,010,010,01501
14/06/20220,00%0,000,010,010,010,01232
13/06/20220,00%0,000,010,010,010,0131210
10/06/20220,00%0,000,010,010,010,01201
09/06/2022-50,00%-0,010,010,020,010,02904
08/06/2022100,00%0,010,020,010,010,021K27
07/06/2022-66,67%-0,020,010,020,010,032K34
06/06/2022-50,00%-0,030,030,080,030,082K1.354
03/06/2022-50,00%-0,060,060,090,060,095K841
02/06/202271,43%0,050,120,100,090,1235K99
01/06/2022-22,22%-0,020,070,080,060,1030K111
31/05/2022-18,18%-0,020,090,110,070,1437K138
30/05/2022-45,00%-0,090,110,210,110,2333K75
27/05/2022-9,09%-0,020,200,180,180,2421K1.279
26/05/202246,67%0,070,220,120,110,2222K91
25/05/2022-6,25%-0,010,150,160,120,1726K1.646
24/05/2022-23,81%-0,050,160,160,130,193K1.367
23/05/202261,54%0,080,210,180,140,2157K154
20/05/202218,18%0,020,130,150,120,1534K363
19/05/2022-21,43%-0,030,110,160,100,1627K58
18/05/2022-30,00%-0,060,140,170,130,1725K25
17/05/2022-4,76%-0,010,200,260,200,2818K56
16/05/2022-8,70%-0,020,210,210,200,2630K50
13/05/202215,00%0,030,230,230,220,2711K14
12/05/202242,86%0,060,200,150,140,205K24
11/05/20227,69%0,010,140,130,130,182K20
10/05/2022-18,75%-0,030,130,160,130,1810K22
09/05/2022-42,86%-0,120,160,230,160,2315K42
06/05/2022-12,50%-0,040,280,260,260,3520K32
05/05/2022-30,43%-0,140,320,360,240,3727K28
04/05/202217,95%0,070,460,360,280,4669K72
03/05/2022-15,22%-0,070,390,470,390,4814K32
02/05/2022-38,67%-0,290,460,650,390,6551K155
29/04/2022-17,58%-0,160,751,120,751,25114K76
28/04/202213,75%0,110,910,930,751,0068K99
27/04/20229,59%0,070,801,000,791,02101K23
26/04/2022-42,97%-0,550,731,080,731,08114K87
25/04/20229,40%0,111,281,000,861,28168K92
22/04/2022-45,33%-0,971,171,671,141,67455K125
20/04/2022-4,89%-0,112,142,271,952,27325K50
19/04/2022-18,77%-0,522,252,542,192,63110K59
18/04/2022-8,58%-0,262,773,032,633,04325K62
14/04/2022-17,66%-0,653,033,243,013,31598K241
13/04/20222,79%0,103,683,783,603,97207K99
12/04/2022-17,89%-0,783,584,703,584,7010K15
11/04/2022-7,23%-0,344,364,314,314,3676K22
08/04/2022-9,44%-0,494,704,704,074,703K5
07/04/20228,35%0,405,194,514,515,29353K44
06/04/2022-12,11%-0,664,794,964,765,1541K15
05/04/2022-12,52%-0,785,455,505,455,553K5
04/04/2022-9,05%-0,626,237,476,237,47132
01/04/20228,56%0,546,856,856,856,856K1
31/03/20223,44%0,216,316,095,847,0110K85
30/03/2022-4,54%-0,296,106,416,106,9018K5
29/03/20221,43%0,096,396,305,607,00291K25
28/03/20227,33%0,436,305,555,556,3020K3
25/03/2022-1,34%-0,085,876,155,876,153662
24/03/202213,98%0,735,955,095,096,094K3
23/03/20220,19%0,015,225,465,225,6025K4
22/03/202221,16%0,915,215,215,215,215K1
21/03/202211,11%0,434,304,304,304,302452
18/03/2022--3,873,873,873,878K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar