papéis
login
mais

Histórico da opção: BOVAF122

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf122

Opção BOVAF122 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/202116,28%0,211,501,350,691,7591K51
17/06/2021-53,09%-1,461,292,081,103,005M1.240
16/06/2021-16,67%-0,552,753,401,803,40688K1.591
15/06/2021-7,04%-0,253,303,362,813,58424K940
14/06/202119,13%0,573,553,853,244,37849K2.110
11/06/2021-20,32%-0,762,983,552,613,61662K2.600
10/06/20213,60%0,133,743,823,144,00989K2.844
09/06/20211,12%0,043,613,403,214,33552K1.237
08/06/2021-17,93%-0,783,574,143,214,321M3.546
07/06/202114,47%0,554,353,783,404,702M4.039
04/06/20213,54%0,133,803,403,173,902M4.817
02/06/202129,68%0,843,672,602,583,671M3.063
01/06/202184,97%1,302,831,801,802,832M730
31/05/20218,51%0,121,531,301,151,53356K1.756
28/05/202129,36%0,321,411,150,981,452M1.898
27/05/20211,87%0,021,091,100,811,13592K3.686
26/05/202118,89%0,171,070,920,901,12406K3.173
25/05/2021-26,23%-0,320,901,290,801,34364K3.113
24/05/202127,08%0,261,221,071,001,28946K3.226
21/05/2021-17,24%-0,200,961,070,901,10281K334
20/05/2021-6,45%-0,081,161,221,041,26207K1.688
19/05/2021-6,77%-0,091,241,320,971,38541K1.207
18/05/2021-2,92%-0,041,331,281,201,48392K882
17/05/202113,22%0,161,371,221,151,44258K1.399
14/05/202113,08%0,141,211,151,011,36185K2.110
13/05/202116,30%0,151,070,890,891,22297K666
12/05/2021-42,14%-0,670,921,500,891,501M1.652
11/05/202113,57%0,191,591,281,001,60142K410
10/05/20210,00%0,001,401,491,361,57291K951
07/05/202142,86%0,421,401,021,021,401M1.814
06/05/20210,00%0,000,981,020,901,0248K1.086
05/05/202122,50%0,180,980,770,771,0692K45
04/05/2021-25,93%-0,280,800,950,780,9575K258
03/05/2021-10,74%-0,131,081,080,931,21173K1.589
30/04/2021-10,37%-0,141,211,301,121,30184K527
29/04/2021-18,67%-0,311,351,621,301,70100K398
28/04/202132,80%0,411,661,371,371,6677K202
27/04/2021-17,76%-0,271,251,561,191,6087K248
26/04/2021-11,11%-0,191,521,731,501,8282K214
23/04/202114,00%0,211,711,531,531,8040K308
22/04/2021-12,28%-0,211,501,911,431,9158K125
20/04/2021-16,99%-0,351,712,051,712,0593K1.097
19/04/2021-28,47%-0,822,062,041,912,28112K131
16/04/202139,81%0,822,882,021,902,88118K438
15/04/20213,52%0,072,062,001,962,1520K16
14/04/202113,07%0,231,991,751,752,031K41
13/04/20218,64%0,141,761,811,761,817K5
12/04/20214,52%0,071,621,571,491,6711K38
09/04/20210,00%0,001,551,651,551,655K3
08/04/20214,03%0,061,551,451,401,6761K240
07/04/20213,47%0,051,491,491,271,4950K37
06/04/2021-5,88%-0,091,441,471,421,62123K67
05/04/202127,50%0,331,531,471,431,5330K162
01/04/2021-17,81%-0,261,201,201,201,206011
31/03/2021-11,52%-0,191,461,491,461,4944K34
30/03/202117,02%0,241,651,451,451,656K3
29/03/202124,78%0,281,411,351,321,413K7
26/03/2021-11,02%-0,141,131,291,131,4115K525
25/03/202112,39%0,141,270,950,951,274K6
24/03/2021-7,38%-0,091,131,251,131,2511K15
23/03/2021-14,69%-0,211,221,471,221,483K6
22/03/2021-15,88%-0,271,431,481,431,4913K10
18/03/2021-10,99%-0,211,702,001,702,0213K13
17/03/202124,84%0,381,911,671,671,9419K3
16/03/2021-49,84%-1,521,531,851,531,89287K198
06/01/2021--3,053,033,033,05219K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito