ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAG107

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovag107

Opção BOVAG107 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-2,38%-0,4719,2519,2519,2519,25191
15/03/20241,13%0,2219,7219,7219,7219,722162
11/03/2024-2,65%-0,5319,5019,6019,5019,657834
08/03/2024-4,66%-0,9820,0319,6019,6020,032K2
04/03/20240,96%0,2021,0121,0121,0121,012K2
14/02/2024-5,96%-1,3220,8120,8520,7720,8552K3
09/02/2024210,81%15,0122,1322,2422,1322,2411K2
21/07/202326,92%1,517,127,627,107,62201K54
20/07/202310,00%0,515,615,494,885,61569K1.670
19/07/2023-8,93%-0,505,104,804,255,50236K1.110
18/07/2023-5,08%-0,305,605,404,906,09831K74
17/07/202313,90%0,725,904,674,675,99679K45
14/07/2023-28,55%-2,075,186,765,166,76148K40
13/07/202326,09%1,507,256,486,397,3656K25
12/07/2023-4,17%-0,255,756,505,746,753K11
11/07/2023-0,50%-0,036,004,644,026,0059K233
10/07/2023-17,28%-1,266,036,425,986,85301K34
07/07/202333,76%1,847,296,676,677,4962K43
06/07/2023-30,13%-2,355,456,505,456,63145K31
05/07/20236,27%0,467,807,347,158,2669K15
04/07/2023-8,71%-0,707,347,507,247,7637K72
03/07/202321,82%1,448,048,307,558,30127K70
30/06/2023-6,38%-0,456,607,456,607,57101K47
29/06/202327,03%1,507,056,206,207,05197K39
28/06/2023-13,28%-0,855,556,405,426,4155K18
27/06/2023-11,11%-0,806,406,765,666,76142K101
26/06/2023-4,00%-0,307,207,826,377,82114K51
23/06/2023-4,09%-0,327,506,986,987,96139K49
22/06/2023-12,82%-1,157,828,346,998,52103K52
21/06/20238,07%0,678,978,318,119,1246K18
20/06/2023-4,60%-0,408,307,797,478,30146K43
19/06/202312,26%0,958,707,597,528,98188K35
16/06/2023-6,40%-0,537,757,867,408,30446K119
15/06/20236,84%0,538,288,027,728,623M208
14/06/202323,41%1,477,756,756,758,25539K203
13/06/2023-10,16%-0,716,287,506,107,50323K181
12/06/20235,59%0,376,996,705,827,04184K147
09/06/202318,21%1,026,626,196,007,07407K402
07/06/202312,45%0,625,605,564,955,96390K136
06/06/202336,81%1,344,983,563,005,14138K167
05/06/2023-2,15%-0,083,644,203,014,2054K376
02/06/202338,81%1,043,722,902,904,05117K1.138
01/06/202328,23%0,592,681,981,912,71388K87
31/05/2023-9,13%-0,212,092,011,992,23342K100
30/05/2023-21,23%-0,622,302,862,122,86133K50
29/05/2023-8,75%-0,282,923,192,833,19334K64
26/05/20239,22%0,273,203,522,833,60801K86
25/05/202322,08%0,532,933,372,823,37205K38
24/05/2023-19,73%-0,592,402,602,302,62180K36
23/05/2023-6,56%-0,212,993,102,903,58122K444
22/05/2023-4,19%-0,143,203,343,103,9086K42
19/05/20236,71%0,213,343,282,153,6319K15
18/05/20239,82%0,283,132,332,333,1343K28
17/05/202318,75%0,452,852,992,832,9933K8
16/05/2023-13,04%-0,362,402,612,403,10123K22
15/05/202310,40%0,262,762,712,712,9317K11
12/05/20238,70%0,202,502,032,032,603K13
11/05/20235,99%0,132,302,302,002,70236K15
10/05/2023-3,56%-0,082,172,172,172,171541
09/05/202317,80%0,342,251,991,992,311M5
08/05/202315,76%0,261,911,901,142,2533K91
05/05/202354,21%0,581,651,071,071,652K6
04/05/20231,90%0,021,070,920,921,356K13
03/05/2023-2,78%-0,031,051,000,951,102K20
02/05/2023-33,74%-0,551,081,101,051,1015K7
28/04/202321,64%0,291,631,601,041,9916K7
27/04/2023-4,29%-0,061,341,251,251,351K4
26/04/2023-17,16%-0,291,401,451,401,472K5
24/04/20233,05%0,051,691,701,691,731733
18/04/2023-47,77%-1,501,642,651,642,663K5
11/04/202331.300,00%3,133,141,051,053,1425K6
15/07/20220,00%0,000,010,010,010,01132
14/07/20220,00%0,000,010,010,010,011765
13/07/20220,00%0,000,010,010,010,01275
12/07/20220,00%0,000,010,010,010,0113110
11/07/2022-50,00%-0,010,010,010,010,0141
08/07/2022100,00%0,010,020,010,010,026223
07/07/2022-50,00%-0,010,010,030,010,043K1.026
06/07/20220,00%0,000,020,020,020,02102
05/07/20220,00%0,000,020,020,010,0265723
04/07/2022-60,00%-0,030,020,060,020,061K6
01/07/20220,00%0,000,050,040,020,053K18
30/06/202225,00%0,010,050,030,030,054K24
29/06/2022-20,00%-0,010,040,060,030,0627K93
28/06/2022-16,67%-0,010,050,080,030,0912K59
27/06/202250,00%0,020,060,040,040,073K33
24/06/2022-20,00%-0,010,040,050,030,067K33
23/06/2022-50,00%-0,050,050,090,040,0927K90
22/06/2022-16,67%-0,020,100,060,060,118K233
21/06/20220,00%0,000,120,390,080,3930K123
20/06/2022-40,00%-0,080,120,160,100,2020K91
17/06/2022-45,95%-0,170,200,370,150,3771K479
15/06/2022-19,57%-0,090,370,580,350,67169K1.207
14/06/2022-16,36%-0,090,460,600,380,63180K295
13/06/2022-48,60%-0,520,550,680,510,74479K271
10/06/2022-32,28%-0,511,071,310,911,31506K403
09/06/2022-26,17%-0,561,581,861,582,10460K141
08/06/2022-25,17%-0,722,142,502,002,82394K204
07/06/2022-7,14%-0,222,862,832,683,10312K1.109
06/06/2022-17,65%-0,663,084,153,004,15123K55
03/06/2022-16,52%-0,743,743,853,583,87276K35
02/06/20227,18%0,304,483,903,884,64154K26
01/06/20227,18%0,284,184,093,674,22175K40
31/05/2022-1,52%-0,063,904,423,804,42610K36
30/05/2022-14,66%-0,683,964,113,934,4886K32
27/05/2022-4,53%-0,224,644,204,205,0052K45
26/05/202218,54%0,764,863,883,884,8665K72
25/05/2022-2,84%-0,124,103,903,754,69344K70
24/05/20220,00%0,004,223,573,344,22370K61
23/05/202222,67%0,784,223,703,594,30215K45
20/05/202229,81%0,793,443,232,923,49830K115
19/05/20222,32%0,062,652,752,592,84443K23
18/05/2022-29,04%-1,062,592,952,593,01177K26
17/05/2022-0,54%-0,023,653,943,653,94264K18
16/05/202214,33%0,463,673,403,403,675K6
13/05/202214,64%0,413,213,303,213,50167K6
12/05/202216,67%0,402,802,522,502,805K5
11/05/202214,83%0,312,402,402,312,5062K7
10/05/2022-8,73%-0,202,092,161,952,1653K7
09/05/2022-24,67%-0,752,292,442,282,509K18
06/05/2022-4,10%-0,133,043,183,043,1863K3
05/05/20220,00%0,003,173,242,593,24113K11
04/05/2022-9,43%-0,333,173,173,173,179K1
03/05/2022-5,41%-0,203,503,813,503,8187K7
02/05/2022-37,29%-2,203,703,833,433,8367K4
29/04/20226,31%0,355,905,905,905,90641
28/04/202214,20%0,695,555,345,345,55204K2
26/04/2022-7,78%-0,414,865,304,695,31331K106
25/04/2022-35,34%-2,885,275,385,275,62315K51
20/04/2022--8,158,208,158,2013K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito