ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAI120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovai120

Opção BOVAI120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2024-23,32%-2,267,439,467,439,461M214
19/09/2024-6,83%-0,719,6911,059,6911,0525M1.018
18/09/2024-9,17%-1,0510,4010,7010,3011,607M2.923
17/09/2024-2,64%-0,3111,4511,4610,8011,4816M1.291
16/09/20240,94%0,1111,7611,9711,5712,454M1.052
13/09/20246,49%0,7111,6512,4411,4612,882M488
12/09/2024-3,36%-0,3810,9410,9810,3911,642M486
11/09/20242,17%0,2411,3211,3110,6712,2311M514
10/09/2024-5,30%-0,6211,0811,0010,6511,183M200
09/09/20240,43%0,0511,7011,7011,5512,272M146
06/09/2024-12,99%-1,7411,6513,4011,5013,402M274
05/09/20240,30%0,0413,3913,0012,7013,482M299
04/09/202417,41%1,9813,3512,8012,7813,702M83
03/09/2024-8,38%-1,0411,3711,2111,2112,298M483
02/09/2024-0,72%-0,0912,4112,1911,7312,41969K86
30/08/2024-4,87%-0,6412,5012,6011,8013,152M114
29/08/2024-8,88%-1,2813,1413,8512,9814,192M242
28/08/20242,49%0,3514,4213,4413,3515,50952K100
27/08/2024-0,21%-0,0314,0714,0013,9614,652M126
26/08/20246,42%0,8514,1013,7513,2014,202M331
23/08/20245,92%0,7413,2513,2212,8014,001M74
22/08/2024-9,81%-1,3612,5113,1312,3213,501M73
21/08/202410,61%1,3313,8713,7513,4014,501M138
20/08/2024-6,97%-0,9412,5413,3012,5413,743M610
19/08/202417,12%1,9713,4812,0512,0513,653M200
16/08/2024-2,04%-0,2411,5112,3011,4313,194M4.341
15/08/20247,21%0,7911,7511,3011,0012,099M4.404
14/08/20247,24%0,7410,9610,609,8211,299M1.916
13/08/202410,49%0,9710,229,109,1010,235M1.006
12/08/20248,19%0,709,259,159,109,683M442
09/08/202423,02%1,608,557,567,308,709M896
08/08/202412,82%0,796,956,366,367,162M562
07/08/202415,14%0,816,165,945,596,263M376
06/08/202413,11%0,625,355,004,705,7911M703
05/08/2024-7,62%-0,394,734,603,504,749M1.987
02/08/2024-17,02%-1,055,125,645,106,503M451
01/08/20242,83%0,176,175,015,017,022M223
31/07/202412,15%0,656,005,455,456,402M633
30/07/2024-8,86%-0,525,355,485,055,513M527
29/07/2024-8,14%-0,525,876,285,606,281M260
26/07/202419,22%1,036,395,365,296,4110M276
25/07/2024-6,29%-0,365,365,335,065,472M512
24/07/2024-2,89%-0,175,725,815,576,002M345
23/07/2024-15,98%-1,125,896,445,876,441M241
22/07/20242,19%0,157,016,876,687,132M233
19/07/2024-1,86%-0,136,867,186,777,452M63
18/07/2024-17,28%-1,466,997,726,988,00521K74
17/07/20243,05%0,258,458,207,528,60852K60
16/07/2024-3,53%-0,308,208,807,988,802M98
15/07/20243,53%0,298,508,008,008,571M159
12/07/20248,60%0,658,217,807,778,45292K142
11/07/20249,25%0,647,567,377,377,90322K40
10/07/20241,62%0,116,927,296,637,29412K31
09/07/20245,58%0,366,816,306,306,92264K76
08/07/20244,20%0,266,456,256,006,5036K20
05/07/2024-3,28%-0,216,195,975,976,70140K89
04/07/2024-0,62%-0,046,406,806,306,80258K32
03/07/202412,00%0,696,446,486,306,77491K33
02/07/20244,55%0,255,755,305,015,7562K41
01/07/20247,84%0,405,505,404,855,8034K48
28/06/2024-1,73%-0,095,104,804,756,0013K21
27/06/202424,16%1,015,194,854,255,30147K72
26/06/20241,21%0,054,183,883,704,25126K110
25/06/2024-13,42%-0,644,134,004,004,1999K25
24/06/202419,25%0,774,774,304,254,77744K163
21/06/20249,29%0,344,003,853,854,0022K4
20/06/20247,65%0,263,664,053,404,05190K7
19/06/20245,59%0,183,402,852,853,404K4
18/06/20244,55%0,143,222,952,903,347K6
17/06/2024-7,78%-0,263,083,102,923,2516K8
14/06/20244,38%0,143,342,442,433,6043K40
13/06/2024-11,11%-0,403,203,403,165,0046K16
12/06/2024-21,74%-1,003,604,323,504,3296K18
11/06/202410,84%0,454,604,504,504,60452K98
10/06/2024-5,68%-0,254,154,354,154,358K5
07/06/2024-18,82%-1,024,405,104,405,1020K6
06/06/202420,18%0,915,424,704,705,495K20
05/06/2024-4,04%-0,194,514,554,504,945K15
04/06/2024-7,48%-0,384,704,354,354,7220K160
03/06/2024-2,31%-0,125,082,352,355,2553K205
31/05/2024-7,14%-0,405,205,205,205,201041
29/05/2024-17,65%-1,205,605,605,405,66633K135
28/05/20240,00%0,006,806,856,806,852K2
24/05/2024-27,89%-2,636,807,176,807,252K6
21/05/2024-5,51%-0,559,439,409,369,4316K5
17/05/2024-0,70%-0,079,989,289,289,982K3
16/05/202411,67%1,0510,0510,0210,0210,05156K2
30/04/202411,80%0,959,009,009,009,0027K1
25/04/2024-10,56%-0,958,057,907,908,05121K2
22/04/20240,11%0,019,009,009,009,009K1
19/04/20241,01%0,098,999,008,999,0554K3
16/04/2024-12,75%-1,308,909,008,909,00172
12/04/2024-5,56%-0,6010,2010,2010,2010,202K1
05/04/2024--10,8010,8010,8010,802K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito