ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAJ105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaj105

Opção BOVAJ105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-97,44%-0,380,010,170,010,2177K175
19/10/2023-32,76%-0,190,390,610,300,962M1.378
18/10/2023-70,41%-1,380,581,960,571,962M1.058
17/10/2023-24,62%-0,641,961,731,652,661M175
16/10/202317,12%0,382,602,272,193,001M1.039
13/10/2023-29,52%-0,932,222,732,013,062M336
11/10/20230,32%0,013,153,212,573,212M403
10/10/202356,22%1,133,142,152,153,252M632
09/10/202324,07%0,392,011,341,152,101M505
06/10/202316,55%0,231,620,870,711,793M1.523
05/10/2023-7,95%-0,121,391,461,061,742M653
04/10/2023-7,93%-0,131,511,661,321,751M1.106
03/10/2023-29,31%-0,681,642,021,482,393M1.337
02/10/2023-33,33%-1,162,323,092,243,51906K272
29/09/202319,18%0,563,483,893,033,892M313
28/09/202336,45%0,782,922,002,003,152M715
27/09/2023-10,83%-0,262,142,551,902,953M475
26/09/2023-30,03%-1,032,403,002,393,042M739
25/09/2023-5,77%-0,213,433,523,253,52728K185
22/09/2023-3,96%-0,153,644,263,504,342M280
21/09/2023-32,08%-1,793,793,543,544,78302K142
20/09/202313,41%0,665,586,055,586,10226K27
19/09/2023-7,17%-0,384,925,304,905,78264K50
18/09/2023-7,83%-0,455,306,304,816,30471K85
15/09/2023-12,35%-0,815,756,565,757,00132K11
14/09/202318,41%1,026,566,276,006,722M165
13/09/20232,59%0,145,545,255,216,521M159
12/09/20238,87%0,445,404,924,925,66805K92
11/09/202332,62%1,224,964,304,095,08858K322
08/09/2023-17,98%-0,823,743,853,654,07233K214
06/09/2023-17,54%-0,974,565,504,475,832M141
05/09/2023-6,59%-0,395,535,325,325,92323K48
04/09/2023-1,82%-0,115,925,715,716,38953K131
01/09/202326,95%1,286,035,205,206,111M68
31/08/2023-19,63%-1,164,755,474,755,47680K27
30/08/2023-9,91%-0,655,916,655,876,701M139
29/08/202312,71%0,746,566,275,866,61540K254
28/08/202318,05%0,895,824,954,855,82758K95
25/08/2023-13,05%-0,744,935,644,605,643M257
24/08/2023-13,17%-0,865,676,285,656,562M80
23/08/202322,28%1,196,535,575,576,541M509
22/08/202322,20%0,975,345,044,795,45547K82
21/08/2023-11,72%-0,584,374,754,234,752M124
18/08/2023-0,80%-0,044,955,124,955,25373K24
17/08/2023-8,78%-0,484,995,814,945,81885K94
16/08/2023-7,60%-0,455,476,105,476,45663K49
14/08/2023-25,72%-2,055,925,005,005,9231K58
10/08/2023-19,09%-1,887,978,007,978,007K4
21/10/202223,74%1,899,857,907,6510,952M438
20/10/20226,13%0,467,968,107,469,892M1.042
19/10/202222,95%1,407,506,906,608,40767K207
18/10/202216,19%0,856,106,504,726,60371K23
17/10/202243,44%1,595,254,154,036,09204K76
14/10/2022-37,44%-2,193,665,203,405,35335K57
13/10/20220,69%0,045,854,994,216,95175K82
11/10/2022-24,74%-1,915,816,585,817,13176K14
10/10/20222,93%0,227,727,997,007,9990K24
07/10/2022-13,39%-1,167,508,747,509,35292K20
06/10/2022-2,59%-0,238,669,218,659,81634K142
05/10/20227,11%0,598,898,308,009,11110K517
04/10/20221,22%0,108,309,457,679,85184K49
03/10/202280,22%3,658,207,006,228,59564K155
30/09/202235,42%1,194,553,153,054,772M314
29/09/2022-8,94%-0,333,363,302,253,501M963
28/09/20222,50%0,093,693,583,483,921M7.048
27/09/2022-13,67%-0,573,604,703,604,70407K58
26/09/2022-25,80%-1,454,174,333,795,21345K1.387
23/09/2022-25,37%-1,915,625,864,526,02403K57
22/09/202234,70%1,947,535,435,437,53226K41
21/09/2022-8,06%-0,495,596,385,426,57149K36
20/09/20227,80%0,446,085,815,426,12606K635
19/09/202232,08%1,375,643,923,795,83165K300
16/09/2022-11,04%-0,534,274,513,964,511M551
15/09/2022-10,78%-0,584,805,404,625,64770K164
14/09/2022-3,06%-0,175,385,505,285,95206K98
13/09/2022-26,78%-2,035,556,355,557,25605K56
12/09/202216,62%1,087,587,357,048,16395K53
09/09/202215,66%0,886,506,216,187,43206K26
08/09/2022-3,10%-0,185,625,875,216,00105K69
06/09/2022-21,41%-1,585,806,395,076,39949K1.293
05/09/202216,04%1,027,386,306,307,4372K15
02/09/20221,60%0,106,366,266,268,0421K7
01/09/20224,16%0,256,266,164,506,36560K153
31/08/2022-7,40%-0,486,016,056,016,2153K15
30/08/2022-23,83%-2,036,497,246,307,5270K22
29/08/20229,79%0,768,527,557,558,5252K16
26/08/2022-8,17%-0,697,768,307,268,36161K27
25/08/20221,81%0,158,458,307,888,4627K9
24/08/20220,61%0,058,308,807,518,80355K8
23/08/202219,39%1,348,257,787,158,2560K27
22/08/2022-5,08%-0,376,916,506,007,19159K14
19/08/2022-14,85%-1,277,287,766,768,01276K26
18/08/2022-4,47%-0,408,558,968,219,07399K522
17/08/2022-0,78%-0,078,958,498,419,12618K44
16/08/20221,58%0,149,028,757,989,02546K31
15/08/20228,56%0,708,887,717,708,91146K27
12/08/202215,21%1,088,187,407,288,20381K7
11/08/2022-0,56%-0,047,107,567,107,70395K14
10/08/20228,18%0,547,147,006,357,25374K19
09/08/202210,00%0,606,606,506,007,005K8
08/08/202215,61%0,816,005,305,306,2531K13
05/08/20226,13%0,305,194,704,565,19339K16
04/08/202238,14%1,354,893,803,804,90230K17
03/08/202219,59%0,583,543,543,543,547081
02/08/2022-3,27%-0,102,963,102,963,1034K2
01/08/2022-19,90%-0,763,063,363,003,3641K3
29/07/202214,37%0,483,823,383,383,8738K8
28/07/202212,08%0,363,343,092,893,3490K13
27/07/202217,32%0,442,982,612,612,9860K62
26/07/2022-6,96%-0,192,542,542,542,54351
25/07/202215,68%0,372,732,732,732,735K1
22/07/2022-5,60%-0,142,362,552,362,554432
21/07/20226,84%0,162,502,001,932,5033K14
19/07/202218,18%0,362,342,122,032,34101K6
18/07/2022-27,74%-0,761,982,301,982,387K9
12/07/2022-29,92%-1,172,742,642,642,743K2
24/06/2022--3,915,322,805,322K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar