ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAK103

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovak103

Opção BOVAK103 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20235,15%0,6613,4712,9012,8513,472M18
16/11/202313,66%1,5412,8111,0011,0012,902M167
14/11/202323,71%2,1611,279,489,4213,652M218
13/11/2023-4,11%-0,399,118,738,359,13438K107
10/11/202324,67%1,889,508,518,499,50349K36
09/11/2023-2,31%-0,187,628,007,4510,201M296
08/11/2023-2,01%-0,167,807,837,258,55970K531
07/11/202311,80%0,847,967,587,409,85486K685
06/11/20230,56%0,047,127,456,917,674M170
03/11/202351,93%2,427,085,165,167,491M393
01/11/202350,32%1,564,663,553,534,754M1.424
31/10/202312,32%0,343,102,622,563,471M328
30/10/2023-18,82%-0,642,763,692,683,952M510
27/10/2023-32,27%-1,623,405,023,205,02591K138
26/10/202352,12%1,725,023,463,425,023M705
25/10/2023-21,99%-0,933,304,363,224,36341K837
24/10/202324,05%0,824,233,943,374,332M162
23/10/2023-9,55%-0,363,413,453,004,043M1.321
20/10/2023-18,75%-0,873,774,063,504,311M284
19/10/20230,87%0,044,644,604,605,33560K263
18/10/2023-23,71%-1,434,605,504,605,501M447
17/10/2023-10,00%-0,676,035,925,657,09192K295
16/10/20237,54%0,476,706,356,106,901M773
13/10/2023-12,25%-0,876,236,526,056,89205K24
11/10/2023-0,56%-0,047,106,856,437,37332K396
10/10/202327,27%1,537,146,015,787,14277K313
09/10/20238,09%0,425,614,734,375,83347K1.121
06/10/20238,12%0,395,193,943,595,423M1.121
05/10/2023-3,42%-0,174,804,874,165,32225K263
04/10/20230,40%0,024,975,164,605,272M441
03/10/2023-17,64%-1,064,955,884,805,88373K100
02/10/2023-14,87%-1,056,016,665,856,68389K95
29/09/20237,13%0,477,066,856,407,45184K119
28/09/202319,17%1,066,595,605,607,35209K225
27/09/2023-5,79%-0,345,535,814,906,58576K241
26/09/2023-16,50%-1,165,876,545,786,541M171
25/09/2023-4,22%-0,317,036,926,767,48117K68
22/09/2023-1,34%-0,107,347,607,207,95131K52
21/09/2023-21,68%-2,067,447,657,307,91481K101
20/09/20239,57%0,839,509,489,249,93111K16
19/09/2023-5,25%-0,488,679,108,529,233M73
18/09/202313,95%1,129,159,388,5110,07124K82
15/09/2023-21,96%-2,268,0310,208,0310,205K15
14/09/202314,33%1,2910,2910,049,9510,5682K12
13/09/2023-1,53%-0,149,009,489,0010,0796K13
12/09/202337,44%2,499,149,209,149,4920K26
11/09/2023-2,21%-0,156,657,896,658,80130K14
08/09/2023-17,87%-1,486,807,266,807,3643K236
06/09/2023-9,21%-0,848,289,108,219,1059K234
05/09/2023-2,56%-0,249,128,988,989,1581K8
04/09/2023-1,58%-0,159,369,369,369,3691
01/09/2023-4,52%-0,459,519,369,369,524075
29/08/202320,00%1,669,968,908,909,964K8
28/08/2023382,56%6,588,308,008,008,308K2
18/11/2022-39,86%-1,141,724,351,724,6286K25
17/11/2022-10,62%-0,342,862,401,403,35186K25
16/11/2022-38,81%-2,033,205,253,135,25255K21
14/11/2022-9,20%-0,535,236,605,237,2635K608
11/11/202274,55%2,465,765,034,905,76227K4
10/11/2022-56,98%-4,373,305,603,305,60457K21
09/11/2022-23,30%-2,337,679,057,679,11284K9
08/11/20222,04%0,2010,008,608,6010,0061K2
07/11/2022-18,33%-2,209,809,359,359,802K2
04/11/202226,32%2,5012,0013,1012,0013,2024K3
03/11/2022-16,15%-1,839,509,809,509,8019K3
01/11/202218,76%1,7911,3311,3111,3111,332K2
31/10/20228,29%0,739,546,876,879,84119K13
28/10/2022-5,78%-0,548,818,218,218,8129K2
27/10/2022-10,35%-1,089,359,378,829,4265K8
26/10/2022-19,71%-2,5610,438,508,4510,43342K9
24/10/2022-18,81%-3,0112,9911,4010,4912,996K4
21/10/202233,33%4,0016,0014,0012,0016,00131K35
20/10/20224,62%0,5312,0011,6511,2012,25458K20
19/10/20224,84%0,5311,4711,4410,4511,47610K23
18/10/202215,16%1,4410,9410,709,1510,94805K26
17/10/20225,79%0,529,508,198,129,5953K25
14/10/2022-18,36%-2,028,989,257,609,25186K23
13/10/2022-2,22%-0,2511,008,808,7011,0018K10
11/10/2022-4,50%-0,5311,2510,5010,0811,2575012
10/10/2022-1,51%-0,1811,7811,5510,7011,786K8
07/10/2022-8,00%-1,0411,9612,3811,6012,4525K9
06/10/20221,88%0,2413,0013,7412,1013,7438K19
05/10/20226,33%0,7612,7611,2511,2512,949K9
04/10/20222,56%0,3012,0013,5011,1813,50109K31
03/10/202246,43%3,7111,709,949,9412,0772K14
30/09/202220,51%1,367,996,506,508,17275K80
29/09/2022-5,96%-0,426,636,425,186,81492K610
28/09/2022-12,31%-0,997,057,057,057,052K1
26/09/2022-10,96%-0,998,047,147,148,0711K4
23/09/2022-3,01%-0,289,039,039,039,032K1
22/09/2022-0,96%-0,099,319,369,319,3610K2
20/09/20223,18%0,299,409,379,339,4072K5
19/09/202236,38%2,439,116,656,659,1161K46
16/09/2022-35,46%-3,676,687,016,687,013K3
14/09/202215,00%1,3510,359,359,3510,357K2
13/09/2022-26,83%-3,309,009,619,009,6154K5
12/09/202214,95%1,6012,3011,2811,2812,307K2
08/09/20220,00%0,0010,7010,7010,7010,70101
05/09/2022-10,83%-1,3010,7012,0010,5012,1012K19
02/09/20220,00%0,0012,0010,0010,0012,003343
29/08/20220,00%0,0012,0010,9510,9512,0023K2
26/08/20223,45%0,4012,0012,0012,0012,0020K2
25/08/2022-10,77%-1,4011,6011,8011,6011,8032K2
24/08/202218,18%2,0013,0013,0013,0013,0013K1
23/08/2022--11,0011,1011,0011,10222


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito