ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb110

Opção IBOVB110 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024-16,74%-3.600,0017.900,0018.600,0017.900,0018.600,00362K3
06/02/2024-2,71%-600,0021.500,0021.500,0021.500,0021.500,00322K1
12/01/20244,27%905,0022.100,0022.100,0022.100,0022.100,00420K2
11/01/2024146,22%12.587,0021.195,0021.220,0021.195,0021.220,00339K2
31/10/20238.257,28%8.505,008.608,008.275,008.275,009.019,001M36
14/02/2023-81,27%-447,00103,00533,0082,00542,00352K22
13/02/202314,58%70,00550,00285,00249,00698,002M59
10/02/2023-36,00%-270,00480,00510,00409,00591,001M65
09/02/2023-50,59%-768,00750,001.153,00711,001.300,00918K39
08/02/2023133,54%868,001.518,00847,00744,001.533,0014M94
07/02/2023-41,34%-458,00650,00900,00526,00907,001M58
06/02/2023-15,42%-202,001.108,00998,00787,001.120,002M93
03/02/2023-36,19%-743,001.310,002.001,001.150,002.208,0016M109
02/02/2023-46,96%-1.818,002.053,003.010,002.053,003.855,00825K25
01/02/2023-20,19%-979,003.871,003.650,002.747,003.871,005M77
31/01/202330,80%1.142,004.850,003.953,003.953,004.850,001M4
30/01/2023-7,30%-292,003.708,004.380,003.708,004.380,002M10
27/01/2023-25,93%-1.400,004.000,005.635,004.000,005.635,00112K4
26/01/20233,97%206,005.400,005.400,005.400,005.400,005K1
25/01/202325,31%1.049,005.194,005.194,005.194,005.194,00519K1
24/01/20232,65%107,004.145,004.384,004.145,004.471,00456K3
23/01/2023-6,09%-262,004.038,004.261,004.013,004.591,00269K9
20/01/2023-15,83%-809,004.300,004.276,004.276,004.525,001M12
19/01/2023-0,78%-40,005.109,004.504,004.504,005.140,00294K9
18/01/202324,40%1.010,005.149,005.003,004.979,005.274,006M29
17/01/202335,26%1.079,004.139,003.700,003.680,004.266,00138K18
16/01/2023-27,85%-1.181,003.060,003.750,002.800,003.750,002M45
13/01/2023-13,57%-666,004.241,004.000,003.900,004.322,00325K27
12/01/2023-9,75%-530,004.907,005.127,004.241,005.564,0045M102
11/01/202324,53%1.071,005.437,004.583,004.275,005.437,006M23
10/01/202322,78%810,004.366,003.328,003.298,004.504,002M7
09/01/2023-1,00%-36,003.556,003.652,003.239,003.886,00458K42
06/01/202315,42%480,003.592,003.594,003.439,003.594,002M6
05/01/202346,79%992,003.112,002.431,002.300,003.192,009M38
04/01/20235,42%109,002.120,002.128,001.900,002.300,004M24
03/01/2023-30,66%-889,002.011,002.630,001.971,002.670,008M38
02/01/2023-39,86%-1.922,002.900,003.370,002.900,003.370,0037K3
29/12/2022-1,99%-98,004.822,005.198,004.822,005.198,003M3
28/12/202229,82%1.130,004.920,004.920,004.920,004.920,00182K1
27/12/2022-20,83%-997,003.790,004.150,003.530,004.180,0036K6
23/12/202239,56%1.357,004.787,004.520,004.517,004.807,002M68
22/12/2022-5,74%-209,003.430,003.874,003.376,003.874,00765K31
21/12/20220,94%34,003.639,003.547,003.547,003.795,00767K26
20/12/202237,33%980,003.605,003.595,003.583,003.860,00562K22
19/12/202222,09%475,002.625,002.486,002.473,002.800,008M6
16/12/2022-27,12%-800,002.150,002.095,002.031,002.151,003M157
15/12/202214,65%377,002.950,002.819,002.819,003.089,00524K42
14/12/2022-8,11%-227,002.573,002.501,002.074,002.800,00696K22
13/12/2022-15,99%-533,002.800,003.807,002.800,003.807,00688K16
12/12/2022-32,41%-1.598,003.333,003.491,003.332,003.491,003M24
09/12/20223,38%161,004.931,004.815,004.815,004.931,00232K2
08/12/2022-17,52%-1.013,004.770,005.408,004.756,005.408,002M4
07/12/2022-6,24%-385,005.783,006.268,005.732,006.268,0024K4
05/12/2022-21,31%-1.670,006.168,007.188,006.168,007.188,00257K32
02/12/20227,92%575,007.838,006.657,006.436,008.706,00449K56
01/12/2022-10,91%-889,007.263,007.459,007.004,007.459,0057K8
30/11/20221,15%93,008.152,007.453,006.723,008.152,00142K20
29/11/202223,76%1.547,008.059,007.191,007.191,008.059,00115K15
25/11/2022-19,66%-1.594,006.512,007.477,006.512,007.477,0076K10
24/11/202211,88%861,008.106,007.742,007.742,008.524,0089K11
18/11/2022-3,85%-290,007.245,007.621,007.245,007.621,0029K3
16/11/2022-22,74%-2.218,007.535,008.273,007.175,008.462,00325K32
14/11/20221,94%186,009.753,0010.059,009.753,0010.059,0020K2
11/11/2022-7,83%-813,009.567,009.567,009.567,009.567,0010K1
30/09/202225,59%2.115,0010.380,0010.380,0010.380,0010.380,0021K1
29/09/2022-11,15%-1.037,008.265,008.265,008.265,008.265,0017K1
27/09/2022-6,77%-676,009.302,009.302,009.302,009.302,0037K1
26/09/2022-13,51%-1.559,009.978,0010.707,009.978,0010.707,0072K2
21/09/2022-1,96%-231,0011.537,0011.537,0011.537,0011.537,0035K1
20/09/202216,09%1.631,0011.768,0012.032,0011.671,0012.032,00177K5
19/09/2022-19,92%-2.522,0010.137,0010.049,0010.049,0010.137,0081K2
09/09/202220,93%2.191,0012.659,0012.659,0012.659,0012.659,0038K1
08/09/2022-5,83%-648,0010.468,0011.731,0010.468,0011.731,00119K3
06/09/2022-16,46%-2.190,0011.116,0011.116,0011.116,0011.116,0044K1
05/09/20226,92%861,0013.306,0013.054,0013.054,0013.334,00173K5
02/09/202211,33%1.267,0012.445,0013.214,0012.445,0013.214,0077K2
01/09/2022-2,34%-268,0011.178,0011.457,0011.178,0011.457,0091K2
31/08/2022-14,34%-1.916,0011.446,0011.446,0011.446,0011.446,0046K1
29/08/20222,08%272,0013.362,0013.362,0013.362,0013.362,0040K1
26/08/2022-3,36%-455,0013.090,0013.121,0013.090,0013.121,0079K2
24/08/20228,94%1.111,0013.545,0013.720,0013.545,0013.720,0082K2
19/08/2022-1,44%-182,0012.434,0012.522,0012.434,0012.697,00188K5
11/08/2022--12.616,0012.547,0012.547,0012.616,0075K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito