papéis
login
mais

Histórico da opção: IBOVB110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb110

Opção IBOVB110 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,96%24,002.523,002.406,002.348,002.980,004M70
20/01/202218,94%398,002.499,002.081,002.081,002.750,0010M67
19/01/202254,60%742,002.101,001.904,001.904,002.233,0018M57
18/01/2022-6,28%-91,001.359,001.200,001.100,001.550,003M106
17/01/2022-11,37%-186,001.450,001.530,001.350,001.548,006M12
14/01/202224,89%326,001.636,001.237,001.121,001.698,00732K47
13/01/20229,17%110,001.310,001.200,001.200,001.450,002M25
12/01/202239,70%341,001.200,001.050,001.050,001.377,007M237
11/01/202280,84%384,00859,00525,00520,00859,002M17
10/01/2022-30,04%-204,00475,00609,00475,00680,002M12
07/01/202226,21%141,00679,00528,00518,00725,008M98
06/01/2022-8,03%-47,00538,00600,00538,00720,00508K44
05/01/2022-49,61%-576,00585,001.000,00585,001.070,004M94
04/01/2022-22,65%-340,001.161,001.297,001.140,001.420,00794K15
03/01/2022-23,26%-455,001.501,001.519,001.501,001.587,0023K4
30/12/202118,76%309,001.956,001.809,001.739,002.086,00926K288
29/12/2021-15,54%-303,001.647,001.790,001.647,001.913,0058K11
28/12/2021-15,33%-353,001.950,001.950,001.950,001.950,00390K1
27/12/20213,13%70,002.303,002.175,002.174,002.303,0048K3
23/12/2021-22,36%-643,002.233,002.222,002.222,002.233,004M2
20/12/2021-28,10%-1.124,002.876,003.010,002.804,003.010,00297K4
17/12/2021-1,62%-66,004.000,004.000,004.000,004.000,00800K1
16/12/202116,24%568,004.066,004.424,004.066,004.424,00394K3
15/12/2021-9,21%-355,003.498,003.607,003.498,003.607,00661K6
14/12/2021-7,45%-310,003.853,004.383,003.753,004.561,0016M44
13/12/2021-1,02%-43,004.163,004.368,004.163,004.368,00353K3
10/12/20214,01%162,004.206,004.253,004.156,004.253,001M6
09/12/2021-10,55%-477,004.044,004.133,004.044,004.150,00268K6
08/12/20211,66%74,004.521,004.650,004.521,004.673,005M6
06/12/202123,56%848,004.447,004.447,004.447,004.447,0044K1
03/12/20216,54%221,003.599,003.949,003.599,003.949,00219K3
02/12/202153,41%1.176,003.378,003.320,003.189,003.378,0012M5
01/12/20212,37%51,002.202,003.098,002.202,003.098,00163K4
30/11/2021-41,07%-1.499,002.151,002.087,002.036,002.151,002M6
24/11/202120,14%612,003.650,003.650,003.650,003.650,0018K1
23/11/20216,19%177,003.038,003.110,002.653,003.205,007M68
17/11/2021-51,48%-3.035,002.861,003.178,002.861,003.178,00302K2
11/11/202130,67%1.384,005.896,005.585,005.585,005.896,00163K2
09/11/20215,62%240,004.512,004.910,004.319,004.985,006M25
04/11/20211,50%63,004.272,004.272,004.272,004.272,0043K1
29/10/2021-13,84%-676,004.209,004.231,004.209,004.231,00177K2
28/10/2021-13,11%-737,004.885,004.885,004.885,004.885,0064K1
26/10/2021-12,69%-817,005.622,005.511,005.511,005.622,00775K3
25/10/202122,48%1.182,006.439,006.439,006.439,006.439,00322K1
22/10/2021-28,41%-2.086,005.257,005.257,005.257,005.257,00263K1
21/10/2021-10,25%-839,007.343,007.345,007.343,007.345,00734K2
20/10/2021-12,66%-1.186,008.182,008.541,008.182,008.703,002M4
18/10/2021-3,93%-383,009.368,009.368,009.368,009.368,00468K1
14/10/20214,08%382,009.751,009.751,009.751,009.751,00449K2
30/09/2021-2,19%-210,009.369,009.369,009.369,009.369,00468K1
28/09/202116,99%1.391,009.579,009.626,009.579,009.630,001M3
20/09/2021--8.188,008.253,008.188,008.253,00576K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito