ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb113

Opção IBOVB113 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024-5,95%-1.000,0015.800,0015.800,0015.800,0015.800,00221K1
08/02/20240,00%0,0016.800,0016.800,0016.800,0016.800,0067K1
07/02/2024-12,73%-2.450,0016.800,0016.800,0016.800,0016.800,00890K2
15/01/2024-5,41%-1.100,0019.250,0018.480,0018.480,0019.250,001M5
21/12/2023107,10%10.524,0020.350,0020.350,0020.350,0020.350,0081K1
03/11/202353,46%3.423,009.826,009.826,009.826,009.826,0079K1
31/10/20232,06%129,006.403,006.289,006.271,006.587,00181K17
30/10/2023-12,65%-909,006.274,006.609,006.274,006.610,00295K10
20/10/2023-7,11%-550,007.183,006.792,006.681,007.183,00159K13
18/10/2023-18,82%-1.793,007.733,007.787,007.726,007.787,0039K5
11/10/2023-25,23%-3.215,009.526,009.857,009.483,009.899,00146K15
29/08/202325,10%2.556,0012.741,0012.741,0012.741,0012.741,00637K1
21/08/202367.800,00%10.170,0010.185,0010.335,0010.087,0010.441,00124K12
14/02/2023-86,11%-93,0015,0015,0015,0015,00451
13/02/202333,33%27,00108,00100,00100,00125,00353K26
10/02/2023-44,14%-64,0081,0097,0067,0097,0010K11
09/02/2023-57,35%-195,00145,00255,00145,00255,002M253
08/02/2023148,18%203,00340,00179,00164,00408,003M128
07/02/2023-47,91%-126,00137,00238,00137,00238,008K7
06/02/2023-31,69%-122,00263,00280,00234,00286,00154K25
03/02/2023-52,64%-428,00385,00758,00385,00840,00637K241
02/02/2023-57,90%-1.118,00813,001.279,00749,001.902,001M102
01/02/2023-20,34%-493,001.931,002.080,001.310,002.101,002M48
31/01/202334,00%615,002.424,002.145,002.006,002.425,00290K13
30/01/2023-18,07%-399,001.809,002.293,001.776,002.293,00652K7
27/01/2023-34,27%-1.151,002.208,003.090,002.130,003.090,00302K19
26/01/2023-4,08%-143,003.359,003.518,003.142,003.518,0023K7
25/01/202332,20%853,003.502,002.220,002.220,003.502,008M58
24/01/2023-1,38%-37,002.649,002.471,002.266,002.650,003M45
23/01/20234,96%127,002.686,002.686,002.686,002.686,005K1
20/01/2023-20,16%-646,002.559,002.710,002.415,002.710,0097K28
19/01/20237,33%219,003.205,002.850,002.520,003.206,0011M12
18/01/202318,49%466,002.986,003.184,002.900,003.360,004M46
17/01/202352,08%863,002.520,002.000,002.000,002.550,002M109
16/01/2023-33,05%-818,001.657,001.593,001.593,001.780,00501K9
13/01/2023-16,97%-506,002.475,002.505,002.442,002.590,004M8
12/01/2023-15,50%-547,002.981,003.185,002.788,003.620,007M12
11/01/202318,95%562,003.528,003.039,002.778,003.528,00937K14
10/01/202333,06%737,002.966,002.010,001.962,002.966,00102K17
09/01/20232,91%63,002.229,002.070,002.070,002.494,00361K32
06/01/202314,00%266,002.166,002.029,002.029,002.405,0066K13
05/01/202342,32%565,001.900,001.210,001.210,001.979,00482K11
04/01/202311,62%139,001.335,001.211,001.179,001.376,002M57
03/01/2023-31,11%-540,001.196,001.640,001.196,001.640,0013K4
02/01/2023-51,80%-1.866,001.736,002.126,001.709,002.157,00219K43
29/12/202210,73%349,003.602,003.647,003.602,003.719,0044K6
28/12/202225,94%670,003.253,002.814,002.814,003.274,0041K6
27/12/2022-9,37%-267,002.583,002.583,002.583,002.583,0018K3
26/12/202212,03%306,002.850,003.000,002.850,003.000,0089K2
21/12/20224,35%106,002.544,002.544,002.544,002.544,00127K1
20/12/202257,09%886,002.438,002.613,002.438,002.613,0018K2
16/12/2022-8,81%-150,001.552,001.552,001.552,001.552,0054K1
15/12/2022-1,96%-34,001.702,001.518,001.518,001.844,002M16
14/12/2022-7,22%-135,001.736,001.553,001.332,001.736,007M13
13/12/2022-19,67%-458,001.871,002.603,001.858,002.603,0030K5
12/12/2022-34,60%-1.232,002.329,002.329,002.329,002.329,0028K6
08/12/2022-18,48%-807,003.561,003.561,003.561,003.561,007K1
07/12/2022-5,45%-252,004.368,004.395,004.347,004.480,0057K7
06/12/2022-25,33%-1.567,004.620,004.619,004.619,004.673,0023K3
02/12/20229,95%560,006.187,006.662,006.187,006.662,0089K9
01/12/20224,51%243,005.627,005.677,005.592,005.765,0034K4
30/11/2022-4,42%-249,005.384,005.662,005.384,005.662,00832K3
29/11/202220,36%953,005.633,005.633,005.633,005.633,006K1
28/11/20226,58%289,004.680,004.505,004.505,004.680,0037K5
23/11/2022-10,17%-497,004.391,004.391,004.391,004.391,009K1
21/11/2022-6,43%-336,004.888,004.888,004.888,004.888,0010K1
17/11/2022-14,99%-921,005.224,005.224,005.224,005.224,0010K1
16/11/2022-15,02%-1.086,006.145,006.145,006.145,006.145,006K1
11/11/202215,27%958,007.231,007.231,007.231,007.231,00593K1
10/11/2022-21,11%-1.679,006.273,006.422,006.261,006.568,001M15
09/11/2022-17,24%-1.657,007.952,009.652,007.836,009.838,001M21
08/11/20220,95%90,009.609,009.609,009.609,009.609,0010K1
27/10/20228,70%762,009.519,009.216,009.216,009.560,0057K6
26/10/2022-38,40%-5.460,008.757,008.884,008.544,009.110,00301K34
21/10/202225,02%2.845,0014.217,0012.237,0012.237,0014.217,004M8
20/10/20221,40%157,0011.372,0011.372,0011.372,0011.372,0011K1
19/10/20224,94%528,0011.215,0010.899,0010.848,0011.215,00110K10
18/10/202211,94%1.140,0010.687,0010.385,0010.183,0010.687,0052K5
17/10/202215,75%1.299,009.547,008.838,008.770,009.547,00127K14
14/10/2022-17,72%-1.776,008.248,009.941,008.164,009.981,001M22
13/10/2022-2,47%-254,0010.024,009.130,009.130,0010.136,0039K4
11/10/2022-10,56%-1.214,0010.278,0010.464,0010.210,0010.549,00186K18
05/10/2022-2,40%-283,0011.492,0011.492,0011.492,0011.492,0011K1
03/10/202244,00%3.598,0011.775,0011.008,0011.008,0011.883,00547K48
26/09/2022-21,28%-2.211,008.177,008.993,008.177,008.993,001M2
22/09/20225,63%554,0010.388,0010.388,0010.388,0010.388,0031K1
19/09/20222,90%277,009.834,009.834,009.834,009.834,0039K1
14/09/2022-20,76%-2.504,009.557,009.212,009.212,009.557,0075K2
12/09/20228,33%927,0012.061,0011.963,0011.717,0012.061,00179K5
09/09/202210,40%1.049,0011.134,0010.900,0010.900,0011.134,0088K2
08/09/20227,04%663,0010.085,0010.085,0010.085,0010.085,0040K1
06/09/2022-16,26%-1.829,009.422,009.422,009.422,009.422,0038K1
05/09/20223,83%415,0011.251,0011.251,0011.251,0011.251,0045K1
02/09/202211,28%1.098,0010.836,0010.836,0010.836,0010.836,001M1
01/09/2022-6,13%-636,009.738,009.741,009.738,009.741,00117K3
31/08/20226,21%607,0010.374,0010.374,0010.374,0010.374,0041K1
22/08/2022-19,34%-2.342,009.767,009.864,009.767,009.864,00157K4
17/08/2022--12.109,0012.109,0012.109,0012.109,0036K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar