ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVD119

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovd119

Opção IBOVD119 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/03/2024-5,18%-500,009.150,009.150,009.150,009.150,009K1
08/03/202439,51%2.733,009.650,009.650,009.650,009.650,0019K1
19/10/20232,32%157,006.917,006.917,006.917,006.917,0014K2
18/10/2023-11,24%-856,006.760,006.852,006.760,006.852,0061K5
13/10/2023-3,10%-244,007.616,007.893,007.616,008.091,0055K6
11/10/2023785.900,00%7.859,007.860,007.860,007.860,007.860,008K1
24/03/2023-96,88%-31,001,001,001,001,00141
15/03/2023-63,64%-56,0032,0032,0032,0032,009601
13/03/2023-44,65%-71,0088,0093,0088,0093,004K2
09/03/2023-3,64%-6,00159,00167,00155,00167,0011K5
08/03/202351,38%56,00165,00167,00165,00167,004K2
06/03/2023-57,25%-146,00109,00109,00109,00109,005451
27/02/2023-23,88%-80,00255,00244,00244,00255,002K3
24/02/2023-17,28%-70,00335,00369,00335,00369,007042
23/02/2023-16,49%-80,00405,00405,00405,00405,008K1
22/02/2023-44,70%-392,00485,00501,00485,00501,0012K8
17/02/2023-13,51%-137,00877,00875,00875,00907,0017K4
16/02/2023-9,79%-110,001.014,00823,00801,001.060,00431K20
15/02/202368,01%455,001.124,00621,00621,001.124,0022K6
14/02/2023-29,28%-277,00669,00974,00651,00974,0053K23
13/02/20236,77%60,00946,00744,00694,00979,00182K16
10/02/2023-11,93%-120,00886,00910,00886,00918,008K3
09/02/20231,72%17,001.006,001.005,001.005,001.006,0030K2
08/02/202325,35%200,00989,00989,00989,00989,0069K1
07/02/2023-26,33%-282,00789,00789,00789,00789,002K1
06/02/2023-27,93%-415,001.071,001.050,001.044,001.071,00406K19
03/02/2023-26,80%-544,001.486,001.459,001.437,001.486,00162K5
01/02/2023-30,57%-894,002.030,002.404,002.030,002.404,00116K4
23/01/2023-10,06%-327,002.924,002.924,002.924,002.924,006K1
18/01/202313,87%396,003.251,003.251,003.251,003.251,0065K1
10/01/2023119,78%1.556,002.855,002.250,002.250,002.855,0014K3
06/01/2023-18,81%-301,001.299,001.299,001.299,001.299,006K1
04/01/2023-38,56%-1.004,001.600,001.565,001.565,001.600,0019K4
12/12/2022-44,25%-2.067,002.604,002.644,002.598,002.768,0080K11
29/11/20226,81%298,004.671,004.414,004.414,004.671,0018K2
28/11/2022-1,20%-53,004.373,004.373,004.373,004.373,009K1
23/11/2022-14,24%-735,004.426,004.311,004.137,004.426,0051K5
21/11/20222,65%133,005.161,005.065,005.032,005.161,0036K5
17/11/2022-40,83%-3.469,005.028,005.028,005.028,005.028,005K1
07/11/2022-1,24%-107,008.497,008.745,008.497,008.745,0043K5
01/11/202210,95%849,008.604,008.587,008.587,008.604,0017K2
26/10/2022-12,36%-1.094,007.755,007.651,007.651,007.755,0015K2
25/10/2022-8,78%-852,008.849,008.849,008.849,008.849,009K1
24/10/2022-11,96%-1.318,009.701,0010.482,009.701,0010.482,0031K3
21/10/202212,23%1.201,0011.019,0010.667,0010.667,0011.019,0022K2
10/10/202221.717,78%9.773,009.818,009.735,009.735,009.820,0059K6
12/04/2022-77,50%-155,0045,00445,0035,00445,001M61
11/04/2022-72,22%-520,00200,00400,00200,00400,00265K31
08/04/2022-31,36%-329,00720,00685,00500,00939,003M71
07/04/202212,43%116,001.049,00880,00550,001.237,001M83
06/04/2022-37,80%-567,00933,001.300,00650,001.300,00936K63
05/04/2022-46,43%-1.300,001.500,003.039,001.455,003.039,009M101
04/04/2022-6,67%-200,002.800,003.300,002.800,003.300,0033K7
01/04/202242,72%898,003.000,003.195,003.000,003.268,00832K7
31/03/2022-14,17%-347,002.102,002.499,002.102,002.499,0047K6
30/03/2022-6,78%-178,002.449,002.576,002.449,002.614,0025K5
29/03/202220,12%440,002.627,003.369,002.470,003.369,00528K34
28/03/2022-7,68%-182,002.187,002.401,001.900,002.414,009M31
25/03/20220,89%21,002.369,002.510,002.369,002.750,00386K32
24/03/202233,79%593,002.348,001.689,001.689,002.687,0052M55
23/03/202211,43%180,001.755,001.860,001.709,002.000,004M28
22/03/202221,43%278,001.575,001.600,001.571,001.824,0030M33
21/03/202226,04%268,001.297,001.203,001.100,001.350,004M78
18/03/202259,78%385,001.029,00825,00825,001.029,003M7
17/03/202252,97%223,00644,00518,00409,00644,00751K11
16/03/20228,79%34,00421,00458,00330,00458,002M239
15/03/2022-36,14%-219,00387,00403,00317,00413,002M39
14/03/2022-33,48%-305,00606,00606,00606,00606,0030K1
11/03/2022-26,77%-333,00911,001.230,00911,001.230,002M7
10/03/2022-12,33%-175,001.244,00947,00946,001.244,005M3
09/03/202232,00%344,001.419,001.080,001.080,001.419,0022M4
08/03/2022-29,92%-459,001.075,001.190,001.034,001.190,00168K4
07/03/2022--1.534,001.535,001.534,001.535,003M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito