ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVD130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovd130

Opção IBOVD130 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/2024-50,00%-10,0010,0010,0010,0010,001001
15/04/2024-69,23%-45,0020,0030,0020,0030,006K8
12/04/2024-69,77%-150,0065,00155,0050,00155,00173K21
11/04/2024-45,57%-180,00215,00300,00145,00300,00515K34
10/04/2024-69,14%-885,00395,00915,00335,00915,004M117
09/04/202423,08%240,001.280,001.055,00965,001.310,0015M235
08/04/2024173,68%660,001.040,00395,00390,001.040,002M39
05/04/2024-45,32%-315,00380,00595,00375,00600,006M96
04/04/202426,36%145,00695,00865,00600,001.485,0015M496
03/04/2024-18,52%-125,00550,00545,00380,00685,0010M81
02/04/20248,00%50,00675,00560,00480,00675,00173K20
01/04/2024-41,04%-435,00625,001.040,00570,001.040,003M72
28/03/202417,78%160,001.060,00900,00900,001.060,001M64
27/03/202417,65%135,00900,00555,00540,00900,00424K19
26/03/2024-12,57%-110,00765,00775,00765,00870,003M28
25/03/2024-16,27%-170,00875,00900,00875,001.010,00585K24
22/03/2024-37,61%-630,001.045,001.350,00980,001.350,003M109
21/03/2024-18,89%-390,001.675,002.040,001.540,002.045,0012M30
20/03/202444,41%635,002.065,001.465,001.340,002.160,002M82
19/03/202425,44%290,001.430,001.330,001.235,001.585,007M96
18/03/2024-6,56%-80,001.140,001.340,001.055,001.405,00550K17
15/03/2024-24,69%-400,001.220,001.280,001.200,001.280,001M21
14/03/2024-17,97%-355,001.620,001.940,001.500,001.970,008M106
13/03/2024-1,25%-25,001.975,001.855,001.805,002.085,002M84
12/03/202422,70%370,002.000,001.655,001.245,002.065,005M71
11/03/2024-11,17%-205,001.630,001.540,001.540,001.800,004M60
08/03/2024-25,41%-625,001.835,001.620,001.620,002.070,007M67
07/03/2024-13,53%-385,002.460,002.445,002.405,002.460,004M8
06/03/202411,57%295,002.845,002.745,002.690,002.915,007M44
05/03/2024-5,38%-145,002.550,002.585,002.435,002.950,004M49
04/03/2024-19,43%-650,002.695,002.750,002.650,002.890,00741K30
01/03/20242,29%75,003.345,003.260,003.000,003.500,002M19
29/02/2024-17,01%-670,003.270,003.500,003.150,003.500,001M33
28/02/20246,49%240,003.940,004.270,003.805,004.295,00859K7
26/02/2024-2,12%-80,003.700,003.480,003.480,003.700,0011K3
23/02/2024-7,35%-300,003.780,003.720,003.720,003.780,0022K2
21/02/20242,90%115,004.080,003.995,003.930,004.080,0088K10
20/02/202415,60%535,003.965,004.040,003.895,004.040,0056K14
19/02/2024-5,90%-215,003.430,003.390,003.390,003.460,0096K10
16/02/202418,34%565,003.645,003.250,003.250,003.645,00848K16
15/02/20247,13%205,003.080,002.860,002.855,003.080,0012M46
14/02/2024-22,92%-855,002.875,003.085,002.850,003.140,0078K14
09/02/2024-6,40%-255,003.730,003.940,003.465,003.940,008M16
08/02/2024-15,93%-755,003.985,004.410,003.930,004.415,004M7
07/02/2024-8,67%-450,004.740,004.695,004.680,004.880,0040M26
06/02/202462,19%1.990,005.190,005.190,005.190,005.190,005K1
02/02/2024-17,84%-695,003.200,003.200,003.200,003.200,00192K1
31/01/20243,04%115,003.895,004.545,003.895,004.545,0061K3
30/01/2024-13,30%-580,003.780,003.970,003.780,003.995,0011M11
29/01/202424,04%845,004.360,004.360,004.360,004.360,004M1
22/01/2024-9,87%-385,003.515,004.030,003.515,004.030,00205K2
19/01/2024-25,78%-1.355,003.900,003.895,003.895,003.900,0012M6
17/01/2024-8,29%-475,005.255,005.255,005.255,005.255,00263K1
16/01/2024-11,30%-730,005.730,006.400,005.730,006.485,00694K17
11/01/2024-6,38%-440,006.460,006.870,006.460,006.955,00175K23
10/01/2024-8,31%-625,006.900,006.815,006.815,006.900,0034K5
09/01/2024-10,52%-885,007.525,007.470,007.470,007.525,0022K3
08/01/2024-7,68%-700,008.410,008.410,008.410,008.410,00227K1
03/01/2024-9,13%-915,009.110,009.195,009.110,009.410,001M9
27/12/202316,77%1.440,0010.025,009.545,009.525,0010.025,00109K11
19/12/20234,95%405,008.585,008.500,008.500,008.585,0051K2
18/12/20230,25%20,008.180,008.195,008.180,008.195,0016K2
14/12/202336,34%2.175,008.160,008.160,008.160,008.160,0041K1
13/12/20236,21%350,005.985,005.930,005.930,005.985,0048K4
06/12/2023-5,05%-300,005.635,005.635,005.635,005.635,00564K1
05/12/20235,98%335,005.935,006.175,005.890,006.195,00357K5
27/11/20230,36%20,005.600,005.280,005.280,005.600,0065K6
20/11/20234,55%243,005.580,005.585,005.545,005.620,001M12
17/11/202350,38%1.788,005.337,005.200,005.135,005.522,001M19
10/11/202323,74%681,003.549,003.587,003.547,003.587,0036K5
09/11/2023-4,37%-131,002.868,003.287,002.868,003.350,00330K9
08/11/202329.890,00%2.989,002.999,003.387,002.937,003.387,0063K7
22/03/20230,00%0,0010,0010,0010,0010,002001
16/03/20230,00%0,0010,0010,0010,0010,00101
14/03/20230,00%0,0010,0010,0010,0010,0032027
13/03/2023-66,67%-20,0010,0010,0010,0010,00505
02/03/2023200,00%20,0030,0030,0030,0030,005102
01/03/2023-80,00%-40,0010,0010,0010,0010,00301
28/02/2023-80,00%-200,0050,0050,0050,0050,008001
23/02/202367,79%101,00250,00250,00250,00250,0062K1
22/02/2023-25,50%-51,00149,00149,00149,00149,0022K1
14/02/2023-43,66%-155,00200,00200,00200,00200,008K1
01/02/2023-17,06%-73,00355,00370,00355,00370,0073K9
30/01/2023-22,18%-122,00428,00428,00428,00428,0012K1
26/01/202310,44%52,00550,00584,00549,00584,005K8
23/01/2023-12,32%-70,00498,00498,00498,00498,0010K7
19/01/2023-14,84%-99,00568,00584,00553,00598,0012K21
18/01/202325,14%134,00667,00622,00600,00689,0040K58
17/01/2023-3,27%-18,00533,00528,00528,00537,004K8
13/01/202317,23%81,00551,00516,00512,00561,0011K21
09/01/2023-8,20%-42,00470,00473,00470,00473,009432
06/01/2023-43,11%-388,00512,00514,00508,00514,002K3
16/12/20220,00%0,00900,00900,00900,00900,0031K1
15/12/2022800,00%800,00900,00900,00900,00900,003K1
14/12/2022-90,00%-900,00100,00100,00100,00100,004K1
13/12/2022-44,44%-800,001.000,002.000,001.000,002.000,00202K2
09/12/202220,00%300,001.800,001.800,001.800,001.800,00450K1
08/12/2022-59,79%-2.230,001.500,001.500,001.500,001.500,00225K1
26/10/2022-10,53%-439,003.730,003.605,003.605,003.730,0015K2
25/10/2022-6,69%-299,004.169,004.169,004.169,004.169,008K1
24/10/20228.023,64%4.413,004.468,005.026,004.408,005.026,00133K26
14/03/2022-8,33%-5,0055,0055,0055,0055,001101
09/03/2022-68,91%-133,0060,0060,0060,0060,002402
08/03/2022--193,0080,0080,00193,0039K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar