ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVF108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovf108

Opção IBOVF108 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20230,00%0,009.500,009.640,009.500,009.640,00154K2
12/06/202325,99%1.960,009.500,009.220,009.220,009.500,004M3
07/06/202342,99%2.267,007.540,007.540,007.540,007.540,003M1
02/06/202350,19%1.762,005.273,005.334,005.110,005.420,0018M24
01/06/202334,99%910,003.511,002.237,002.228,003.591,001M35
31/05/2023-1,51%-40,002.601,002.490,002.309,002.622,0020K6
30/05/2023-32,26%-1.258,002.641,004.324,002.516,004.324,001M19
29/05/2023-6,30%-262,003.899,004.196,003.704,004.196,002M6
26/05/202313,88%507,004.161,004.750,003.589,004.850,003M25
25/05/202317,45%543,003.654,004.045,003.654,004.138,00619K9
24/05/2023-18,90%-725,003.111,003.275,002.980,003.275,0022K7
23/05/2023-11,61%-504,003.836,004.533,003.721,004.637,001M10
22/05/2023-2,71%-121,004.340,005.178,004.340,005.178,00351K3
19/05/202316,32%626,004.461,004.183,004.130,004.690,001M7
18/05/20233,34%124,003.835,003.752,003.577,003.835,00484K6
17/05/20230,98%36,003.711,003.656,003.656,003.813,0056K9
16/05/20233,73%132,003.675,003.887,003.675,003.887,00104K4
15/05/202310,03%323,003.543,003.430,003.430,003.779,00329K4
12/05/2023-3,48%-116,003.220,002.884,002.884,003.507,001M38
11/05/20239,85%299,003.336,002.555,002.478,003.470,002M33
10/05/20239,64%267,003.037,002.749,002.697,003.037,00612K23
09/05/202315,42%370,002.770,002.714,002.623,002.975,00297K31
08/05/202318,34%372,002.400,002.388,002.188,002.675,004M105
05/05/2023130,72%1.149,002.028,001.300,001.300,002.028,00140K9
04/05/2023-14,83%-153,00879,00945,00879,00945,0011K4
03/05/2023-6,86%-76,001.032,00969,00969,001.032,00335K47
02/05/2023-41,47%-785,001.108,001.358,001.103,001.358,003M71
28/04/202323,73%363,001.893,001.700,001.700,002.007,00630K39
27/04/20232,62%39,001.530,001.442,001.402,001.639,00361K26
26/04/2023-16,70%-299,001.491,001.772,001.404,001.772,00529K11
25/04/2023-11,25%-227,001.790,001.591,001.591,001.800,00630K32
24/04/2023-13,21%-307,002.017,001.847,001.835,002.343,0050K12
20/04/20234,92%109,002.324,002.301,002.301,002.324,007K2
19/04/2023-29,05%-907,002.215,002.528,002.199,002.567,00690K41
18/04/2023-13,90%-504,003.122,003.241,003.122,003.254,0019K3
17/04/20232,49%88,003.626,003.626,003.626,003.626,001M1
14/04/2023-11,11%-442,003.538,003.538,003.538,003.538,00347K1
13/04/2023-17,70%-856,003.980,004.086,003.980,004.086,00406K6
12/04/202323,21%911,004.836,004.366,004.296,004.931,00236K5
11/04/2023106,14%2.021,003.925,003.079,003.079,003.950,002M45
10/04/20233,42%63,001.904,001.904,001.904,001.904,002K1
05/04/2023-11,91%-249,001.841,002.016,001.613,002.016,00577K21
03/04/2023-30,33%-910,002.090,002.090,002.090,002.090,00209K4
30/03/202331,18%713,003.000,003.000,003.000,003.000,006K2
28/03/202327,77%497,002.287,002.065,002.065,002.396,001M14
24/03/202312,86%204,001.790,001.550,001.550,001.790,002M9
23/03/2023-32,88%-777,001.586,002.136,001.561,002.136,0057K5
22/03/2023-9,46%-247,002.363,002.250,002.243,002.363,00961K5
21/03/20232,07%53,002.610,002.800,002.596,002.800,00327K21
20/03/2023-13,53%-400,002.557,003.121,002.557,003.121,0054K3
17/03/2023-14,86%-516,002.957,002.957,002.957,002.957,009K1
16/03/202316,19%484,003.473,003.453,003.449,003.506,0035K5
15/03/2023-23,54%-920,002.989,002.646,002.646,002.989,00113K14
13/03/2023-4,45%-182,003.909,003.822,003.786,003.909,0023K3
10/03/2023-16,83%-828,004.091,004.235,003.986,004.235,001M4
09/03/2023-6,77%-357,004.919,004.912,004.912,004.919,0015K2
08/03/202321,90%948,005.276,005.116,005.116,005.553,00505K4
07/03/2023-6,88%-320,004.328,004.087,004.087,004.328,0046K6
06/03/20234,38%195,004.648,004.188,004.006,004.648,0083K10
03/03/2023-0,65%-29,004.453,004.453,004.453,004.453,009K1
01/03/2023-14,66%-770,004.482,004.419,004.419,004.482,00349K2
28/02/2023-17,62%-1.123,005.252,005.539,005.252,005.539,0027K3
24/02/2023-1,77%-115,006.375,006.543,006.364,006.664,0085K13
23/02/2023-2,57%-171,006.490,006.895,006.477,007.002,00106K11
22/02/2023-19,04%-1.567,006.661,006.844,006.471,006.924,00388K54
17/02/2023-6,63%-584,008.228,008.113,008.060,008.229,0033K4
16/02/2023-1,43%-128,008.812,008.228,007.948,008.965,00128K15
15/02/202317,83%1.353,008.940,007.207,007.198,008.982,00314K36
14/02/2023-2,37%-184,007.587,007.561,007.561,007.587,0015K2
10/02/2023-0,56%-44,007.771,008.004,007.642,008.004,0054K6
09/02/2023-16,36%-1.529,007.815,008.084,007.815,008.084,0016K2
08/02/202325,96%1.926,009.344,008.947,008.947,009.394,0028K3
07/02/2023-6,59%-523,007.418,008.110,007.418,008.110,0068K9
06/02/2023-7,53%-647,007.941,007.941,007.941,007.941,008K1
03/02/2023-13,92%-1.389,008.588,008.863,008.588,008.863,0026K3
16/01/2023-12,02%-1.363,009.977,009.977,009.977,009.977,0010K1
10/01/202310,13%1.043,0011.340,0011.340,0011.340,0011.340,0011K1
09/01/202328,26%2.269,0010.297,0010.297,0010.297,0010.297,0010K1
03/01/2023-29,30%-3.327,008.028,008.139,008.028,008.139,0016K2
29/12/202213,06%1.312,0011.355,0011.525,0011.067,0011.547,00125K11
20/12/202221,15%1.753,0010.043,0010.043,0010.043,0010.043,001M2
15/12/202212,47%919,008.290,008.290,008.290,008.290,0025K3
14/12/2022-19,71%-1.809,007.371,007.526,007.371,007.526,002M3
12/12/2022-16,42%-1.803,009.180,009.478,009.180,009.567,0066K7
08/12/2022109.730,00%10.973,0010.983,0011.276,0010.977,0011.276,0078K7
14/06/2022-87,18%-68,0010,0010,0010,0010,005K1
13/06/2022-66,09%-152,0078,0030,005,0078,00270K22
10/06/2022-69,58%-526,00230,00255,00171,00292,001M43
09/06/2022-50,91%-784,00756,001.050,00756,001.114,0085K33
08/06/2022-44,32%-1.226,001.540,002.353,001.425,002.353,00574K46
07/06/2022-16,11%-531,002.766,002.858,002.758,002.944,00360K10
06/06/2022-26,73%-1.203,003.297,004.638,003.271,004.638,00166K9
31/05/2022-17,43%-950,004.500,005.500,004.500,005.500,0010K2
27/05/202210,28%508,005.450,005.450,005.450,005.450,0065K1
26/05/202212,32%542,004.942,004.942,004.942,004.942,0049K2
25/05/2022-2,76%-125,004.400,004.160,003.860,004.400,002M13
24/05/20220,51%23,004.525,003.496,003.451,004.552,001M57
23/05/202239,90%1.284,004.502,004.345,004.331,004.605,002M40
20/05/202218,27%497,003.218,003.396,002.822,003.428,005M159
19/05/2022-4,32%-123,002.721,002.735,002.437,002.763,006M437
18/05/2022-23,79%-888,002.844,002.844,002.844,002.844,009K1
17/05/2022-3,37%-130,003.732,004.030,003.732,004.030,00388K3
16/05/202213,52%460,003.862,003.410,003.410,003.862,0015K2
13/05/202228,38%752,003.402,002.800,002.800,003.402,0070K9
12/05/202223,43%503,002.650,001.980,001.980,002.650,00154K8
11/05/202222,20%390,002.147,002.028,002.028,002.150,00113K4
10/05/2022-11,75%-234,001.757,001.722,001.640,001.864,001M32
09/05/2022-32,32%-951,001.991,002.035,001.957,002.282,008M27
06/05/20226,21%172,002.942,002.784,002.784,003.321,002M9
05/05/2022-29,70%-1.170,002.770,002.671,002.523,002.877,00609K26
04/05/202218,14%605,003.940,002.923,002.923,003.940,00382K9
02/05/2022-36,28%-1.899,003.335,004.566,003.335,004.715,002M43
29/04/2022-11,50%-680,005.234,006.972,005.234,007.137,002M73
28/04/20225,25%295,005.914,006.052,005.257,006.404,001M51
27/04/202212,40%620,005.619,006.141,005.619,006.189,001M41
26/04/2022--4.999,006.175,004.933,006.231,003M86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito