ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVF113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovf113

Opção IBOVF113 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2023-3,23%-150,004.500,004.650,004.500,004.650,0032K2
12/06/20238,14%350,004.650,004.272,004.101,004.800,0013M11
09/06/202377,69%1.880,004.300,004.500,004.300,004.640,005M6
07/06/2023-3,20%-80,002.420,003.405,002.300,003.434,0010M31
06/06/202376,55%1.084,002.500,001.500,001.479,002.523,0023M44
05/06/2023-1,87%-27,001.416,001.525,00989,001.570,00652K59
02/06/2023119,30%785,001.443,001.500,001.307,001.711,0014M99
01/06/202358,94%244,00658,00373,00316,00745,003M90
31/05/2023-24,73%-136,00414,00376,00374,00482,00572K79
30/05/2023-44,67%-444,00550,001.153,00458,001.153,00721K51
29/05/2023-12,04%-136,00994,001.177,00850,001.183,001M17
26/05/202317,95%172,001.130,001.359,00909,001.540,005M31
25/05/202322,51%176,00958,001.202,00958,001.320,00492K6
24/05/2023-33,22%-389,00782,00907,00720,00952,001M68
23/05/2023-4,72%-58,001.171,001.397,001.150,001.621,002M16
22/05/2023-19,83%-304,001.229,001.578,001.229,001.578,0032K11
19/05/202324,63%303,001.533,001.580,001.234,001.708,00482K14
18/05/20232,50%30,001.230,001.180,001.092,001.230,001M8
17/05/202320,00%200,001.200,001.169,001.144,001.239,00511K7
16/05/2023-16,67%-200,001.000,001.500,00998,001.558,008M24
15/05/202314,39%151,001.200,001.148,001.010,001.200,00167K9
12/05/2023-4,03%-44,001.049,001.097,00972,001.097,0014M39
11/05/202326,36%228,001.093,00944,00944,001.184,0094K5
10/05/2023-3,35%-30,00865,00865,00865,00865,002K1
09/05/20239,15%75,00895,00854,00854,00941,0033K9
08/05/202332,05%199,00820,00712,00712,00820,00119K3
05/05/202355,25%221,00621,00655,00621,00655,003K2
04/05/202326,18%83,00400,00375,00375,00400,006K2
03/05/2023-42,15%-231,00317,00300,00300,00317,008K14
02/05/20237,87%40,00548,00548,00548,00548,0022K2
26/04/2023-44,30%-404,00508,00636,00508,00636,00136K7
20/04/20238,70%73,00912,00912,00912,00912,003K1
19/04/2023-38,76%-531,00839,00986,00834,00986,0044K3
17/04/2023-24,60%-447,001.370,001.370,001.370,001.370,0041K1
13/04/2023-15,05%-322,001.817,001.817,001.817,001.817,00127K1
12/04/202319,23%345,002.139,002.028,001.862,002.461,001M34
11/04/202373,17%758,001.794,001.170,001.163,001.880,00641K54
04/04/2023-17,45%-219,001.036,001.013,001.013,001.036,006K2
31/03/2023-19,86%-311,001.255,001.255,001.255,001.255,009K7
30/03/2023170,00%986,001.566,001.548,001.548,001.566,0019K5
23/03/2023-61,10%-911,00580,00600,00580,00600,001K2
15/03/2023-30,42%-652,001.491,001.423,001.375,001.512,0030K7
13/03/2023-26,79%-784,002.143,001.857,001.857,002.143,00327K2
08/03/202324,61%578,002.927,002.927,002.927,002.927,009K1
01/03/2023-24,59%-766,002.349,002.349,002.349,002.349,007K1
28/02/2023-6,29%-209,003.115,003.115,003.115,003.115,009K1
24/02/2023-36,22%-1.888,003.324,003.443,003.166,003.443,0043K6
17/02/2023-26,67%-1.896,005.212,005.285,005.212,005.285,0031K6
02/02/2023-3,12%-229,007.108,007.108,007.108,007.108,0014K2
01/02/2023-25,01%-2.447,007.337,007.432,007.321,007.432,0022K3
25/01/20239,76%870,009.784,009.768,009.767,009.784,0049K5
19/01/20239,74%791,008.914,008.914,008.914,008.914,0018K2
13/01/2023-5,62%-484,008.123,008.123,008.123,008.123,008K1
11/01/202312,16%933,008.607,008.435,008.435,008.607,002M3
10/01/2023-6,28%-514,007.674,007.594,007.594,007.674,00767K2
29/12/202241,78%2.413,008.188,008.818,008.188,008.818,003M5
19/12/20229,07%480,005.775,005.775,005.775,005.775,00578K1
14/12/2022-42,34%-3.888,005.295,005.295,005.295,005.295,00530K1
08/12/202236.632,00%9.158,009.183,009.183,009.183,009.183,0046K5
10/06/2022-44,44%-20,0025,0025,0025,0025,00752
09/06/2022-48,86%-43,0045,0047,0045,00126,00260K15
08/06/2022-72,92%-237,0088,00140,0088,00245,002M31
07/06/2022-20,92%-86,00325,00288,00288,00325,0074K11
06/06/2022-51,07%-429,00411,00595,00390,00595,001M91
03/06/2022-40,64%-575,00840,001.020,00840,001.099,00342K14
02/06/20228,10%106,001.415,001.520,001.073,001.629,002M56
01/06/202221,54%232,001.309,001.120,001.100,001.339,00297K16
31/05/2022-18,10%-238,001.077,001.423,001.077,001.423,005M16
30/05/2022-32,87%-644,001.315,001.445,001.315,001.445,00621K6
27/05/20220,46%9,001.959,001.760,001.760,001.959,0030K2
26/05/202234,58%501,001.950,001.114,001.114,001.950,001M67
25/05/20226,70%91,001.449,001.246,001.142,001.449,002M59
24/05/2022-11,82%-182,001.358,001.253,00933,001.358,00593K21
23/05/202257,14%560,001.540,001.190,001.163,001.540,00193K19
20/05/202250,77%330,00980,00869,00771,00980,00324K21
19/05/2022-2,69%-18,00650,00712,00600,00717,00198K26
18/05/2022-44,33%-532,00668,001.077,00668,001.077,008M30
17/05/2022-13,54%-188,001.200,001.561,001.200,001.561,00240K8
16/05/202228,52%308,001.388,001.000,001.000,001.388,00662K8
13/05/202237,76%296,001.080,001.215,001.080,001.250,0066K3
12/05/202216,15%109,00784,00578,00578,00806,001M34
11/05/202233,66%170,00675,00670,00663,00735,001M42
10/05/2022-28,17%-198,00505,00650,00505,00650,00528K2
09/05/2022-32,92%-345,00703,00831,00664,00850,0062K25
06/05/2022-6,18%-69,001.048,001.270,001.047,001.359,00634K17
05/05/2022-38,25%-692,001.117,001.420,00888,001.429,00537K61
04/05/202213,35%213,001.809,001.100,001.092,001.809,002M76
03/05/2022-3,10%-51,001.596,001.598,001.596,001.627,0069K15
02/05/2022-55,94%-2.091,001.647,001.533,001.387,001.647,001M46
29/04/202240,00%1.068,003.738,003.791,003.704,003.906,00254K19
28/04/2022-2,98%-82,002.670,002.823,002.670,002.823,001M3
27/04/202214,91%357,002.752,002.746,002.746,002.752,0025K2
26/04/2022-29,91%-1.022,002.395,002.948,002.395,002.948,00252K10
25/04/2022-7,50%-277,003.417,002.900,002.900,003.417,002M24
22/04/2022-35,52%-2.035,003.694,004.484,003.651,004.484,00974K7
20/04/2022-9,95%-633,005.729,005.670,005.419,005.729,00948K22
19/04/2022-5,61%-378,006.362,006.485,005.827,006.485,00476K12
18/04/2022-37,19%-3.990,006.740,006.959,006.740,007.262,004M41
25/03/20229,36%918,0010.730,0010.730,0010.730,0010.730,0032K1
22/03/20229,67%865,009.812,009.800,009.800,009.812,0059K3
21/03/202212,36%984,008.947,008.802,008.454,009.019,00530K24
18/03/202230,54%1.863,007.963,007.963,007.963,007.963,003M2
16/03/20220,00%0,006.100,006.100,006.100,006.100,003M1
14/03/2022--6.100,006.100,006.100,006.100,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar