papéis
login
mais

Histórico da opção: IBOVJ100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj100

Opção IBOVJ100 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/2020-38,62%-365,00580,001.196,00404,001.350,001M124
25/09/2020-9,22%-96,00945,00751,00699,00955,00335K34
24/09/20208,66%83,001.041,00870,00870,001.375,005M37
23/09/2020-33,93%-492,00958,001.260,00958,001.290,005M45
22/09/2020-3,33%-50,001.450,001.178,001.133,001.450,00961K12
21/09/2020-30,23%-650,001.500,001.530,001.343,001.530,0037K9
18/09/2020-28,67%-864,002.150,002.143,002.143,002.174,001M6
17/09/20201,31%39,003.014,002.400,002.400,003.014,00571K4
16/09/2020-7,89%-255,002.975,003.280,002.920,003.280,00244K4
15/09/20201,64%52,003.230,003.518,003.230,003.518,00775K5
14/09/2020-4,19%-139,003.178,003.080,003.080,003.178,003M2
11/09/2020-6,11%-216,003.317,003.317,003.317,003.317,00166K1
10/09/2020-17,84%-767,003.533,004.248,003.533,004.248,00401K3
09/09/20206,86%276,004.300,004.920,004.300,004.920,0014K3
08/09/2020-6,66%-287,004.024,004.024,004.024,004.024,00201K1
04/09/2020-3,82%-171,004.311,004.100,004.100,004.311,005M4
03/09/2020-15,50%-822,004.482,005.405,004.374,005.405,00713K3
02/09/202015,30%704,005.304,005.191,004.900,005.304,001M7
31/08/2020-12,46%-655,004.600,004.648,004.600,004.648,00462K2
28/08/202020,09%879,005.255,005.114,005.114,005.255,00524K3
27/08/20200,64%28,004.376,005.039,004.376,005.039,00261K2
26/08/2020-19,87%-1.078,004.348,004.348,004.348,004.348,00217K1
25/08/20204,61%239,005.426,005.426,005.426,005.426,00271K1
19/08/2020-7,26%-406,005.187,005.502,005.187,005.502,00534K2
18/08/202035,88%1.477,005.593,005.593,005.593,005.593,00280K1
17/08/2020-26,50%-1.484,004.116,005.133,004.116,005.133,00432K3
14/08/20205,72%303,005.600,005.349,005.349,005.600,0023M7
13/08/2020-13,09%-798,005.297,005.297,005.297,005.297,005K1
12/08/2020-3,24%-204,006.095,006.362,006.095,006.362,00623K2
11/08/20201,19%74,006.299,007.415,006.299,007.415,005M17
10/08/2020-3,92%-254,006.225,006.226,006.225,006.350,001M4
07/08/2020-16,15%-1.248,006.479,006.899,006.479,006.940,002M8
06/08/202010,39%727,007.727,007.727,007.727,007.727,00386K1
03/08/2020-13,05%-1.051,007.000,007.000,007.000,007.000,001M1
27/07/202015,39%1.074,008.051,008.134,008.051,008.134,00817K2
17/07/20202,80%190,006.977,006.996,006.977,006.996,00699K2
15/07/20206,66%424,006.787,006.787,006.787,006.787,0068K1
13/07/20200,09%6,006.363,006.363,006.363,006.363,00318K1
08/07/202013,52%757,006.357,006.358,006.357,006.358,003M2
19/06/202014,71%718,005.600,005.600,005.600,005.600,002M1
18/06/202040,77%1.414,004.882,004.882,004.882,004.882,0049K1
15/06/2020-23,00%-1.036,003.468,003.469,003.468,003.469,001M2
05/06/202040,75%1.304,004.504,004.955,004.499,004.955,004M4
03/06/2020113,33%1.700,003.200,003.200,003.200,003.200,002M1
29/05/202043,82%457,001.500,001.500,001.500,001.500,00975K1
20/05/2020--1.043,001.042,001.042,001.043,00203K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito