ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj110

Opção IBOVJ110 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20230,89%60,006.800,006.750,006.750,006.860,00198K3
13/10/2023-3,02%-210,006.740,006.850,006.740,006.850,00311K3
11/10/20232,21%150,006.950,006.800,006.800,006.950,0021K2
10/10/202323,64%1.300,006.800,006.800,006.800,006.800,007K1
09/10/2023-27,44%-2.080,005.500,004.250,004.250,005.500,0032K2
22/09/2023-27,81%-2.920,007.580,007.580,007.580,007.580,0030K1
14/09/202314,13%1.300,0010.500,0010.500,0010.500,0010.500,0094K2
12/09/202315,00%1.200,009.200,009.300,009.200,009.300,0028K2
11/09/202311,89%850,008.000,008.000,008.000,008.000,00152K2
08/09/2023-12,80%-1.050,007.150,007.300,007.150,007.315,00299K4
06/09/2023-13,14%-1.240,008.200,008.200,008.200,008.200,0016K1
05/09/2023-5,60%-560,009.440,009.725,009.440,009.725,00145K2
24/08/202319,49%1.631,0010.000,0010.000,0010.000,0010.000,0040K1
22/08/2023-44,21%-6.631,008.369,009.197,008.369,009.197,003M2
31/07/20239,52%1.304,0015.000,0015.000,0015.000,0015.000,0015K1
28/07/202337,75%3.753,0013.696,0013.696,0013.696,0013.696,007M1
02/06/202316,81%1.431,009.943,0010.004,009.943,0010.004,00760K2
01/06/202311,04%846,008.512,007.514,007.514,008.512,0024K3
31/05/2023-4,29%-344,007.666,007.613,007.326,007.666,0030K4
30/05/2023-10,09%-899,008.010,008.038,008.010,008.038,0016K2
25/05/20230,83%73,008.909,008.909,008.909,008.909,009K1
23/05/2023-6,81%-646,008.836,008.766,008.763,008.836,0035K4
19/05/20235,37%483,009.482,009.368,009.368,009.482,0019K2
18/05/20231,98%175,008.999,008.643,008.643,008.999,0026K3
17/05/20235,20%436,008.824,008.824,008.824,008.824,009K1
15/05/202386,15%3.882,008.388,008.388,008.388,008.388,008K1
03/05/2023-12,84%-664,004.506,004.506,004.506,004.506,009K1
28/04/2023-1,01%-53,005.170,005.166,005.166,005.170,0021K2
26/04/2023-31,98%-2.456,005.223,005.223,005.223,005.223,00836K1
14/04/2023-10,41%-892,007.679,007.617,007.617,007.679,0023K2
12/04/202317,31%1.265,008.571,008.327,008.000,008.571,00790K7
11/04/202335,10%1.898,007.306,007.351,007.306,007.376,0074K10
10/04/20232,42%128,005.408,005.408,005.408,005.408,005K1
11/10/2022-23,48%-1.620,005.280,005.280,005.280,005.280,0021K1
07/10/2022-13,75%-1.100,006.900,007.906,006.900,007.907,004M3
06/10/20227,35%548,008.000,008.000,008.000,008.000,0040K1
05/10/2022-6,85%-548,007.452,007.452,007.452,007.452,00373K1
04/10/202220,05%1.336,008.000,008.000,008.000,008.000,00160K1
03/10/202289,86%3.154,006.664,005.250,004.850,006.800,004M9
30/09/202249,55%1.163,003.510,002.055,002.055,003.510,001M42
29/09/2022-9,03%-233,002.347,002.230,001.744,002.465,0018M67
28/09/2022-1,90%-50,002.580,002.638,002.522,002.815,003M13
27/09/2022-14,64%-451,002.630,003.556,002.600,003.556,00104K4
26/09/2022-21,52%-845,003.081,003.891,003.081,003.900,00193K8
23/09/2022-29,62%-1.652,003.926,004.283,003.926,004.284,00404K8
22/09/20224,57%244,005.578,005.700,004.700,005.700,005M5
21/09/20225,85%295,005.334,004.950,004.620,005.334,001M13
20/09/20224,46%215,005.039,005.047,004.575,005.095,001M11
19/09/202248,43%1.574,004.824,003.250,003.250,004.824,005M40
16/09/2022-17,47%-688,003.250,003.411,003.210,003.474,004M36
15/09/2022-13,30%-604,003.938,004.002,003.938,004.028,0036K3
14/09/2022-4,62%-220,004.542,004.500,004.500,005.183,001M31
13/09/2022-31,46%-2.186,004.762,005.402,004.758,005.700,001M12
12/09/202213,34%818,006.948,007.009,006.856,007.009,00618K16
09/09/202229,49%1.396,006.130,005.981,005.981,006.276,00880K12
08/09/2022-0,96%-46,004.734,004.989,004.216,005.718,002M41
06/09/2022-26,57%-1.730,004.780,005.463,004.780,005.573,00546K21
05/09/202215,20%859,006.510,006.433,006.433,006.587,00104K4
02/09/20225,00%269,005.651,005.871,005.651,006.342,00820K13
01/09/20221,39%74,005.382,005.130,004.343,005.382,00694K26
31/08/2022-4,27%-237,005.308,005.714,005.219,006.144,002M16
30/08/2022-20,97%-1.471,005.545,007.095,005.540,007.095,00372K17
29/08/20224,23%285,007.016,006.706,006.706,007.359,001M20
26/08/2022-12,75%-984,006.731,007.784,006.727,007.784,00154K6
25/08/20223,91%290,007.715,008.096,007.715,008.102,0080K4
24/08/20220,31%23,007.425,007.406,007.360,008.091,002M19
23/08/202223,04%1.386,007.402,006.168,006.168,007.402,001M18
22/08/2022-7,63%-497,006.016,005.872,005.810,006.016,004M37
19/08/2022-15,25%-1.172,006.513,007.175,006.508,007.175,003M27
18/08/2022-5,06%-410,007.685,007.949,007.685,008.163,005M3
17/08/2022-0,32%-26,008.095,007.726,007.725,008.095,0010M10
16/08/2022-0,11%-9,008.121,008.006,007.659,008.305,001M21
15/08/20226,12%469,008.130,006.748,006.668,008.130,00393K15
12/08/202227,36%1.646,007.661,006.698,006.698,007.661,00261K11
11/08/2022-0,51%-31,006.015,006.575,006.015,006.575,00151K6
10/08/20228,57%477,006.046,006.243,006.046,006.243,0049K3
09/08/20229,69%492,005.569,005.706,005.158,005.706,00119K7
08/08/202220,00%846,005.077,004.780,004.780,005.097,00150K8
05/08/20223,60%147,004.231,003.950,003.950,004.550,00143K7
04/08/202242,20%1.212,004.084,003.557,003.557,004.108,00176K9
02/08/202210,50%273,002.872,002.440,002.440,002.872,0032K2
01/08/20220,58%15,002.599,002.540,002.540,002.599,0031K2
28/07/202217,51%385,002.584,002.584,002.584,002.584,0016K1
25/07/20225,57%116,002.199,002.289,002.199,002.289,0014K4
22/07/202222,75%386,002.083,002.083,002.083,002.083,0012K1
20/07/2022-8,42%-156,001.697,001.697,001.697,001.697,0010K1
18/07/20229,00%153,001.853,001.766,001.766,001.853,0022K2
14/07/2022-25,08%-569,001.700,001.651,001.651,001.701,0014M4
13/07/2022-20,97%-602,002.269,002.269,002.269,002.269,0014K1
08/07/2022-9,80%-312,002.871,003.362,002.871,003.362,0024M4
07/07/202228,87%713,003.183,003.183,003.183,003.183,0019K1
01/07/2022-27,84%-953,002.470,002.502,002.470,002.502,0015K2
28/06/2022-10,60%-406,003.423,003.915,003.423,003.915,0055K5
17/06/2022-51,03%-3.990,003.829,003.829,003.829,003.829,00191K1
09/06/2022-15,99%-1.488,007.819,007.819,007.819,007.819,00391K1
06/06/2022-1,41%-133,009.307,009.307,009.307,009.307,00465K1
24/05/2022-3,48%-340,009.440,009.440,009.440,009.440,00472K1
17/05/202244,04%2.990,009.780,009.780,009.780,009.780,0010K1
09/05/2022-24,91%-2.252,006.790,006.790,006.790,006.790,007K1
03/05/2022--9.042,009.048,009.042,009.052,004M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar