ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ111

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj111

Opção IBOVJ111 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2023-1,26%-75,005.900,005.900,005.900,005.900,0077K1
10/10/202382,28%2.697,005.975,006.000,005.975,006.000,0054K2
06/10/20235,91%183,003.278,002.441,002.212,003.278,001M15
05/10/2023-13,55%-485,003.095,003.705,003.095,003.705,001M20
04/10/2023-37,71%-2.167,003.580,003.418,003.349,003.580,00376K5
28/09/2023-10,20%-653,005.747,005.032,005.032,005.747,004M8
22/09/20230,00%0,006.400,006.400,006.400,006.400,0038K1
08/09/2023-17,95%-1.400,006.400,006.500,006.400,006.500,00142K2
25/08/2023-9,99%-866,007.800,007.800,007.800,007.800,0047K1
05/06/202321,76%1.549,008.666,008.666,008.666,008.666,009K1
01/06/2023-0,78%-56,007.117,007.117,007.117,007.117,007K1
31/05/2023-2,71%-200,007.173,007.023,007.023,007.173,0021K3
30/05/2023-9,63%-786,007.373,007.523,007.373,007.523,0030K4
25/05/20239,89%734,008.159,008.505,008.159,008.505,0042K5
24/05/2023-17,09%-1.531,007.425,007.587,007.337,007.618,0045K6
23/05/20231,44%127,008.956,008.120,008.119,008.956,0033K4
19/05/20237,36%605,008.829,008.829,008.829,008.829,009K1
18/05/20236,43%497,008.224,008.224,008.224,008.224,0016K1
15/05/20231,14%87,007.727,007.727,007.727,007.727,008K1
12/05/202385,93%3.531,007.640,007.640,007.640,007.640,008K1
03/05/2023-16,28%-799,004.109,004.109,004.109,004.109,0012K1
25/04/2023-29,72%-2.075,004.908,004.908,004.908,004.908,0010K1
14/04/2023-12,55%-1.002,006.983,006.983,006.983,006.983,007K1
12/04/202313,36%941,007.985,007.485,007.485,007.985,0023K2
11/04/202342,74%2.109,007.044,006.837,006.765,007.044,0096K9
10/04/20234,38%207,004.935,004.985,004.931,004.985,0025K3
05/04/202326,08%978,004.728,004.728,004.728,004.728,005K1
11/10/2022-23,47%-1.150,003.750,004.335,003.750,004.650,00598K5
10/10/2022-7,51%-398,004.900,004.900,004.900,004.900,0020K1
03/10/202287,41%2.471,005.298,004.500,004.460,005.298,001M21
30/09/202271,13%1.175,002.827,001.829,001.829,002.853,002M9
29/09/2022-22,80%-488,001.652,001.451,001.451,001.659,0030K11
28/09/2022-10,27%-245,002.140,002.220,002.140,002.411,002M34
27/09/2022-11,67%-315,002.385,002.650,002.335,002.650,002M26
26/09/2022-24,54%-878,002.700,003.231,002.700,003.231,0058K4
23/09/2022-33,81%-1.828,003.578,003.952,003.370,003.952,002M56
22/09/202220,80%931,005.406,003.959,003.888,005.406,0097K6
21/09/202211,26%453,004.475,004.432,004.255,004.475,00267K9
20/09/2022-4,62%-195,004.022,003.947,003.947,004.022,0056K2
19/09/202252,18%1.446,004.217,002.615,002.615,004.217,0018M11
16/09/2022-18,98%-649,002.771,002.814,002.743,002.995,005M165
15/09/2022-11,17%-430,003.420,004.126,003.306,004.126,00814K13
14/09/2022-7,89%-330,003.850,004.005,003.825,004.331,00888K13
13/09/2022-33,67%-2.122,004.180,005.161,004.160,005.161,002M42
12/09/202214,83%814,006.302,006.324,006.135,006.553,002M26
09/09/202230,70%1.289,005.488,005.043,004.985,005.695,001M11
08/09/2022-0,02%-1,004.199,004.505,003.939,004.751,00286K13
06/09/2022-28,66%-1.687,004.200,004.200,004.200,004.200,0021K1
05/09/202220,41%998,005.887,005.713,005.713,005.951,0094K4
02/09/202221,47%864,004.889,005.832,004.889,005.832,00801K5
01/09/2022-14,99%-710,004.025,003.905,003.900,004.025,00411K6
31/08/2022-3,72%-183,004.735,005.418,004.733,005.418,00322K4
30/08/2022-26,02%-1.730,004.918,006.464,004.918,006.471,00187K13
29/08/20225,99%376,006.648,006.268,006.268,006.648,00154K6
26/08/2022-9,17%-633,006.272,006.608,006.205,006.608,00259K5
25/08/2022-0,01%-1,006.905,007.428,006.796,007.429,00178K10
24/08/20221,90%129,006.906,006.763,006.698,007.410,00556K17
23/08/202224,30%1.325,006.777,005.739,005.739,006.777,00856K9
22/08/2022-8,69%-519,005.452,005.287,005.287,005.452,00233K3
19/08/2022-20,01%-1.494,005.971,006.539,005.948,006.539,00848K23
18/08/20222,98%216,007.465,007.732,007.012,007.732,001M25
17/08/2022-2,65%-197,007.249,006.997,006.997,007.627,002M17
16/08/2022-0,05%-4,007.446,007.370,006.986,007.504,003M50
15/08/20226,49%454,007.450,006.124,006.124,007.548,001M16
12/08/202229,46%1.592,006.996,006.028,006.028,006.996,00231K9
11/08/2022-2,14%-118,005.404,005.852,005.404,005.852,0052K3
10/08/202210,97%546,005.522,005.453,005.453,005.877,00756K10
09/08/20222,49%121,004.976,004.955,004.736,004.976,00155K9
08/08/202226,24%1.009,004.855,004.396,004.396,004.855,0069K4
05/08/20226,24%226,003.846,004.034,003.703,004.034,00873K6
04/08/202241,46%1.061,003.620,003.286,003.286,003.683,002M25
03/08/20220,08%2,002.559,002.559,002.559,002.559,0015K1
02/08/202212,69%288,002.557,002.312,002.312,002.557,0059K4
01/08/20221,29%29,002.269,002.237,002.128,002.292,0074K7
28/07/202222,74%415,002.240,002.254,002.240,002.288,00238K6
22/07/202213,57%218,001.825,001.825,001.825,001.825,0011K1
21/07/20221,01%16,001.607,001.607,001.607,001.607,0010K2
19/07/2022-10,67%-190,001.591,001.581,001.317,001.601,00323K14
13/07/2022-1,44%-26,001.781,001.781,001.781,001.781,0011K1
12/07/2022-33,05%-892,001.807,001.806,001.806,001.807,009M4
08/07/2022-4,43%-125,002.699,003.016,002.699,003.053,0053K3
07/07/2022-13,90%-456,002.824,002.824,002.824,002.824,0017K1
28/06/2022-48,25%-3.058,003.280,003.510,003.280,003.523,0044K4
10/06/2022-27,26%-2.375,006.338,006.338,006.338,006.338,00311K1
06/06/2022-17,40%-1.836,008.713,008.678,008.678,008.733,001M4
27/05/2022--10.549,0010.520,0010.520,0010.549,001M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar