ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj112

Opção IBOVJ112 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20234,52%216,005.000,004.784,004.784,005.000,0020K2
16/10/2023-6,20%-316,004.784,004.784,004.784,004.784,005M1
10/10/202341,86%1.505,005.100,004.400,004.400,005.100,0078K3
09/10/202317,25%529,003.595,003.650,003.595,003.718,00464K5
06/10/202328,72%684,003.066,001.833,001.545,003.151,00838K96
05/10/2023-20,36%-609,002.382,002.460,002.355,002.460,00280K5
04/10/2023-38,57%-1.878,002.991,002.721,002.721,002.991,00154K4
28/09/202337,19%1.320,004.869,003.740,003.642,004.875,003M29
27/09/2023-58,73%-5.051,003.549,004.300,003.253,004.300,00866K11
13/09/202313,16%1.000,008.600,008.550,008.550,008.600,00257K3
12/09/202327,43%1.636,007.600,007.600,007.600,007.600,0015K1
11/09/2023-18,35%-1.340,005.964,005.964,005.964,005.964,0012K1
22/08/2023-37,29%-4.343,007.304,007.122,007.122,007.401,002M6
09/06/202336,72%3.128,0011.647,0011.874,0011.625,0012.139,004M11
05/06/20230,83%70,008.519,008.568,008.002,008.625,0076K9
02/06/202316,30%1.184,008.449,008.818,008.369,008.818,0026K3
01/06/2023-4,51%-343,007.265,007.029,007.029,007.265,0043K6
25/05/20235,05%366,007.608,007.859,007.443,007.859,001M11
24/05/2023-10,13%-816,007.242,007.041,007.041,007.242,0014K2
23/05/2023-3,85%-323,008.058,007.507,007.505,008.299,0046K6
19/05/202310,03%764,008.381,008.192,008.192,008.381,0017K2
18/05/20233,49%257,007.617,007.408,007.408,007.617,0023K2
17/05/20232,94%210,007.360,007.584,007.360,007.584,0023K3
15/05/202369,27%2.926,007.150,007.150,007.150,007.150,007K1
28/04/20231,56%65,004.224,004.224,004.224,004.224,008K1
27/04/2023-35,80%-2.319,004.159,004.159,004.159,004.159,008K1
18/04/20232,50%158,006.478,006.487,006.478,006.487,0026K2
17/04/2023-2,32%-150,006.320,006.320,006.320,006.320,00537K1
14/04/2023-12,93%-961,006.470,006.447,006.447,006.470,00632K2
12/04/202314,13%920,007.431,007.060,007.060,007.431,0029K2
11/04/202342,47%1.941,006.511,006.329,006.278,006.538,00223K25
10/04/202320,26%770,004.570,004.566,004.525,004.643,00174K23
11/10/20225,56%200,003.800,003.600,003.330,003.800,00464K4
10/10/2022-37,06%-2.120,003.600,005.700,003.600,005.700,004M2
06/10/20220,49%28,005.720,006.600,005.720,006.600,0015M4
05/10/202213,21%664,005.692,005.034,005.033,005.692,00879K3
04/10/20228,11%377,005.028,006.256,004.692,006.257,003M92
03/10/202291,08%2.217,004.651,003.720,003.450,004.674,004M23
30/09/202250,71%819,002.434,001.576,001.576,002.500,003M32
29/09/2022-15,89%-305,001.615,001.495,001.026,001.696,007M235
28/09/2022-0,78%-15,001.920,001.846,001.764,001.982,001M29
27/09/2022-9,15%-195,001.935,002.506,001.870,002.506,001M14
26/09/2022-30,10%-917,002.130,002.707,002.130,002.707,001M8
23/09/2022-32,86%-1.491,003.047,003.465,002.938,003.465,0064K5
22/09/202230,78%1.068,004.538,003.685,003.317,004.546,002M11
21/09/2022-9,59%-368,003.470,003.341,003.300,004.050,00697K23
20/09/20229,66%338,003.838,003.351,003.351,003.838,002M50
19/09/202244,69%1.081,003.500,002.722,002.722,003.500,002M13
16/09/2022-21,94%-680,002.419,002.477,002.382,002.553,0076K7
15/09/2022-12,23%-432,003.099,003.587,002.853,003.587,00280K5
14/09/2022-15,38%-642,003.531,003.814,003.531,003.910,002M7
13/09/2022-26,61%-1.513,004.173,004.346,004.173,004.848,001M11
12/09/202216,76%816,005.686,005.824,005.545,005.855,00637K10
09/09/202233,64%1.226,004.870,004.501,004.425,005.107,00356K13
08/09/2022-0,30%-11,003.644,004.082,003.644,004.211,00476K11
06/09/2022-29,41%-1.523,003.655,004.082,003.655,004.082,002M6
05/09/202214,94%673,005.178,005.057,005.057,005.178,00304K3
02/09/202226,01%930,004.505,005.374,004.457,005.374,0010M14
01/09/2022-23,68%-1.109,003.575,003.575,003.575,003.575,0018K1
31/08/2022-1,08%-51,004.684,004.500,004.278,005.000,002M5
30/08/2022-19,75%-1.165,004.735,005.198,004.735,005.198,0044K2
29/08/2022-1,37%-82,005.900,005.862,005.862,005.900,00235K6
26/08/2022-6,91%-444,005.982,006.042,005.982,006.042,0048K2
25/08/20223,81%236,006.426,006.804,006.133,006.820,00181K7
24/08/20222,64%159,006.190,006.776,006.190,006.776,00105K4
23/08/202225,78%1.236,006.031,005.026,005.026,006.031,00667K4
22/08/2022-13,39%-741,004.795,004.739,004.739,004.795,0048K2
19/08/2022-18,83%-1.284,005.536,005.975,005.427,005.975,00809K15
18/08/2022-2,32%-162,006.820,006.950,006.371,006.950,00383K20
17/08/20221,75%120,006.982,006.685,006.685,006.982,00122K5
16/08/20220,01%1,006.862,006.805,006.399,007.018,00580K24
15/08/20228,82%556,006.861,005.596,005.596,006.926,00183K7
12/08/202228,86%1.412,006.305,005.475,005.380,006.305,00110K5
11/08/2022-4,99%-257,004.893,005.672,004.830,005.672,003M12
10/08/202214,39%648,005.150,005.170,005.013,005.203,00477K9
09/08/20222,06%91,004.502,004.551,004.247,004.551,0084K5
08/08/202232,74%1.088,004.411,003.950,003.878,004.411,00441K24
05/08/20223,58%115,003.323,003.020,003.020,003.418,0091K5
04/08/202241,57%942,003.208,002.954,002.954,003.208,0037K2
03/08/20221,03%23,002.266,002.266,002.266,002.266,0014K1
02/08/20225,80%123,002.243,001.850,001.850,002.244,005M5
01/08/202218,90%337,002.120,002.120,002.120,002.120,002K1
27/07/202213,06%206,001.783,001.782,001.782,001.783,0036K2
22/07/202211,92%168,001.577,001.577,001.577,001.577,008K1
21/07/20229,99%128,001.409,001.409,001.409,001.409,0028K1
14/07/2022-26,93%-472,001.281,001.281,001.281,001.281,008K1
13/07/20220,11%2,001.753,001.753,001.753,001.753,0011K1
05/07/2022-16,94%-357,001.751,001.751,001.751,001.751,005K1
30/06/2022-63,14%-3.611,002.108,002.108,002.108,002.108,006K1
10/06/2022-29,33%-2.373,005.719,005.722,005.719,005.722,00549K2
06/06/2022-5,09%-434,008.092,008.092,008.092,008.092,00405K2
17/05/202243,78%2.596,008.526,008.526,008.526,008.526,009K1
09/05/2022--5.930,005.930,005.930,005.930,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar