papéis
login
mais

Histórico da opção: IBOVL104

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl104

Opção IBOVL104 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20207,35%588,008.588,008.588,008.588,008.588,0086K1
01/12/202025,22%1.611,008.000,008.000,008.000,008.000,008K1
30/11/2020-10,77%-771,006.389,007.277,006.190,007.277,00110M5
27/11/20206,33%426,007.160,007.400,007.160,007.400,00131K2
26/11/2020-0,77%-52,006.734,006.734,006.734,006.734,002M1
24/11/202036,90%1.829,006.786,006.000,006.000,006.832,00937K8
23/11/202016,53%703,004.957,004.957,004.957,004.957,00248K1
20/11/2020-11,21%-537,004.254,004.587,004.254,004.587,00537K4
19/11/20206,47%291,004.791,004.675,004.675,004.791,00717K3
18/11/2020-15,22%-808,004.500,004.880,004.477,005.294,002M9
17/11/202013,30%623,005.308,005.311,005.071,005.323,003M53
16/11/202030,14%1.085,004.685,004.346,004.346,004.685,00433K4
13/11/202044,00%1.100,003.600,003.091,003.081,003.600,0016K3
12/11/2020-33,51%-1.260,002.500,003.578,002.500,003.578,00198K4
11/11/2020-10,26%-430,003.760,003.749,003.583,003.760,008M6
10/11/202027,51%904,004.190,004.201,004.190,004.215,00636K3
09/11/202075,91%1.418,003.286,003.800,003.195,004.000,00974K16
06/11/2020-8,88%-182,001.868,001.868,001.868,001.868,0095K1
05/11/202060,16%770,002.050,001.640,001.640,002.050,0088K8
04/11/202042,06%379,001.280,001.245,001.245,001.314,00586K34
03/11/20207,26%61,00901,00914,00901,00914,002M3
30/10/2020-32,26%-400,00840,00975,00840,00975,006K2
29/10/20200,08%1,001.240,001.240,001.240,001.240,001K1
28/10/2020-42,37%-911,001.239,001.431,001.238,001.432,0012M7
27/10/2020-16,15%-414,002.150,002.530,002.150,002.530,004M7
26/10/2020-7,20%-199,002.564,002.824,002.564,002.900,00341K5
21/10/20209,99%251,002.763,002.460,002.460,002.950,00308K4
20/10/202028,82%562,002.512,002.411,002.411,002.512,00309K11
19/10/2020-7,14%-150,001.950,002.287,001.950,002.287,009K2
16/10/2020-8,70%-200,002.100,001.980,001.980,002.100,0044K3
15/10/2020-6,88%-170,002.300,002.160,002.160,002.360,00453K16
14/10/202024,43%485,002.470,002.460,002.350,002.540,008M6
13/10/2020-3,83%-79,001.985,002.028,001.942,002.028,00496K33
08/10/202025,85%424,002.064,002.064,002.064,002.064,0010K1
30/09/2020-27,75%-630,001.640,001.640,001.640,001.640,00820K1
25/09/2020-18,35%-510,002.270,002.270,002.270,002.270,002K1
24/09/202014,40%350,002.780,002.780,002.780,002.780,003K1
23/09/2020-12,43%-345,002.430,002.430,002.430,002.430,0073K1
21/09/2020-18,38%-625,002.775,002.775,002.775,002.775,0014K1
18/09/2020-15,00%-600,003.400,003.400,003.400,003.400,0085K1
17/09/20202,56%100,004.000,003.660,003.660,004.000,0058K3
16/09/2020-4,88%-200,003.900,004.050,003.900,004.050,0040K2
15/09/2020-6,75%-297,004.100,004.100,004.100,004.100,0020K1
14/09/202018,84%697,004.397,004.100,003.900,004.397,00682K14
11/09/2020-33,33%-1.850,003.700,003.700,003.700,003.700,0018K1
04/09/2020-0,25%-14,005.550,005.550,005.550,005.550,00278K1
25/08/20209,64%489,005.564,005.564,005.564,005.564,00278K1
21/08/20201,48%74,005.075,005.075,005.075,005.075,00254K1
13/08/2020-26,86%-1.837,005.001,005.001,005.001,005.001,00255K1
31/07/20205,84%377,006.838,006.912,006.838,006.929,00854K10
24/07/2020-17,20%-1.342,006.461,006.461,006.461,006.461,00323K1
21/07/202032,64%1.920,007.803,007.803,007.803,007.803,00390K1
06/07/202025,84%1.208,005.883,005.883,005.883,005.883,001M1
29/06/2020-11,68%-618,004.675,004.675,004.675,004.675,0098K1
23/06/20201,61%84,005.293,005.293,005.293,005.293,00111K1
19/06/2020--5.209,005.209,005.209,005.209,0083K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito