papéis
login
mais

Histórico da opção: ITSAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itsal11

Opção ITSAL11 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20207,69%0,020,280,340,260,34113K83
03/12/20208,33%0,020,260,250,240,43193K194
02/12/20200,00%0,000,240,240,210,2846K99
01/12/202084,62%0,110,240,150,130,29176K219
30/11/2020-40,91%-0,090,130,180,120,2086K128
27/11/202037,50%0,060,220,190,170,26102K177
26/11/2020-20,00%-0,040,160,160,130,1743K101
25/11/2020-20,00%-0,050,200,210,170,2133K112
24/11/202038,89%0,070,250,150,150,29222K252
23/11/202012,50%0,020,180,160,160,2054K106
20/11/2020-15,79%-0,030,160,180,150,1969K104
19/11/20205,56%0,010,190,190,180,2237K99
18/11/2020-30,77%-0,080,180,240,180,2652K133
17/11/2020-3,70%-0,010,260,230,190,2797K156
16/11/202050,00%0,090,270,200,200,28245K246
13/11/202020,00%0,030,180,150,140,20118K150
12/11/2020-6,25%-0,010,150,170,110,18162K107
11/11/2020-23,81%-0,050,160,200,130,2076K147
10/11/202061,54%0,080,210,120,110,21221K264
09/11/2020160,00%0,080,130,050,050,1342K141
06/11/20200,00%0,000,050,050,050,069K14
05/11/202025,00%0,010,050,050,050,062K16
04/11/2020-33,33%-0,020,040,040,040,046367
03/11/202020,00%0,010,060,050,040,062K8
30/10/202066,67%0,020,050,050,040,055148
29/10/2020-40,00%-0,020,030,050,030,051564
28/10/2020-16,67%-0,010,050,050,050,066007
27/10/2020-33,33%-0,030,060,090,060,097457
26/10/20200,00%0,000,090,080,070,092K12
23/10/202012,50%0,010,090,090,070,102K20
22/10/202033,33%0,020,080,050,050,085K27
21/10/2020-14,29%-0,010,060,050,050,078K18
20/10/202040,00%0,020,070,050,050,072K15
19/10/202025,00%0,010,050,050,040,0787712
16/10/2020-42,86%-0,030,040,050,040,052K10
15/10/202016,67%0,010,070,070,050,086K5
14/10/2020-14,29%-0,010,060,070,060,071812
13/10/2020-12,50%-0,010,070,100,070,105754
09/10/20200,00%0,000,080,080,080,082003
08/10/202033,33%0,020,080,060,060,084297
07/10/2020-25,00%-0,020,060,060,060,06121
06/10/202033,33%0,020,080,080,080,08161
05/10/202020,00%0,010,060,050,050,06412
02/10/2020-28,57%-0,020,050,070,050,082915
01/10/202016,67%0,010,070,060,060,086K10
30/09/20200,00%0,000,060,060,060,061682
29/09/2020-14,29%-0,010,060,060,050,061K4
28/09/20200,00%0,000,070,080,050,107K12
25/09/20200,00%0,000,070,070,070,072K5
24/09/2020-22,22%-0,020,070,060,060,082K9
23/09/202028,57%0,020,090,070,070,094K5
22/09/20200,00%0,000,070,150,070,155204
21/09/2020-22,22%-0,020,070,080,070,083K9
18/09/2020-18,18%-0,020,090,090,090,102K9
17/09/2020-8,33%-0,010,110,120,110,148K9
16/09/2020-7,69%-0,010,120,130,110,135K4
15/09/2020-18,75%-0,030,130,140,130,142K4
14/09/20200,00%0,000,160,150,150,175K11
11/09/2020-15,79%-0,030,160,190,160,195266
10/09/2020-24,00%-0,060,190,220,190,222K10
08/09/2020-7,41%-0,020,250,280,250,283342
03/09/202035,00%0,070,270,280,270,282982
02/09/2020-16,67%-0,040,200,250,200,251652
01/09/2020-7,69%-0,020,240,240,240,24961
27/08/20204,00%0,010,260,260,260,26261
26/08/2020-7,41%-0,020,250,250,250,25753
25/08/2020-15,62%-0,050,270,270,270,275401
24/08/202018,52%0,050,320,330,320,336732
20/08/2020-15,62%-0,050,270,250,250,293K10
19/08/20200,00%0,000,320,320,320,323201
18/08/20206,67%0,020,320,450,300,451K10
17/08/2020-21,05%-0,080,300,320,300,329944
14/08/20205,56%0,020,380,400,340,783K17
13/08/2020-16,28%-0,070,360,400,360,40762
12/08/2020-14,00%-0,070,430,480,400,601K9
11/08/20200,00%0,000,500,510,500,552074
10/08/2020-7,41%-0,040,500,500,500,502504
07/08/202014,89%0,070,540,580,540,583K2
06/08/2020-2,08%-0,010,470,530,470,553K7
05/08/2020-12,73%-0,070,480,570,480,574K4
04/08/2020-31,25%-0,250,550,550,510,553813
03/08/202011,11%0,080,800,800,800,801601
31/07/2020-5,26%-0,040,720,770,700,773K10
30/07/2020-15,56%-0,140,760,760,760,76761
29/07/20205,88%0,050,900,940,900,944663
28/07/2020-6,59%-0,060,850,850,850,913K3
27/07/202049,18%0,300,910,750,750,9115K10
24/07/2020-6,15%-0,040,610,640,610,642K3
23/07/2020-4,41%-0,030,650,630,620,651903
22/07/2020-13,92%-0,110,680,660,660,704K6
17/07/202036,21%0,210,790,790,790,791581
16/07/2020-3,33%-0,020,580,580,580,5812K2
15/07/2020-3,23%-0,020,600,620,600,6218K5
14/07/20205,08%0,030,620,620,620,62621
13/07/2020-3,28%-0,020,590,650,590,656K11
10/07/20207,02%0,040,610,630,600,635K25
07/07/2020-14,93%-0,100,570,570,570,571K1
06/07/202021,82%0,120,670,600,600,6725K8
03/07/20200,00%0,000,550,550,530,558K3
02/07/202010,00%0,050,550,650,550,657254
01/07/2020-3,85%-0,020,500,500,500,502K1
30/06/2020-5,45%-0,030,520,550,520,552114
29/06/20200,00%0,000,550,550,550,555501
26/06/2020-3,51%-0,020,550,600,550,698K5
25/06/20203,64%0,020,570,800,570,801K3
24/06/2020-15,38%-0,100,550,640,550,647K6
23/06/2020-7,14%-0,050,650,750,650,753603
22/06/2020-12,50%-0,100,700,750,700,7573110
19/06/2020-9,09%-0,080,801,020,781,0210K9
18/06/202011,39%0,090,880,880,880,88881
17/06/20205,33%0,040,790,790,790,792K1
16/06/20200,00%0,000,750,750,750,753751
15/06/202010,29%0,070,750,750,750,75751
12/06/2020-31,31%-0,310,680,700,680,701K3
09/06/20208,79%0,080,990,990,990,99991
08/06/202030,00%0,210,910,800,790,9111K13
05/06/2020--0,700,750,700,752K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito