ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ITSAL120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itsal120

Opção ITSAL120 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20220,00%0,000,010,010,010,01143
13/12/20220,00%0,000,010,010,010,0152
12/12/20220,00%0,000,010,010,010,01823
09/12/20220,00%0,000,010,010,010,01111
08/12/20220,00%0,000,010,010,010,01401
06/12/20220,00%0,000,010,010,010,01443
05/12/20220,00%0,000,010,010,010,01122
02/12/20220,00%0,000,010,010,010,01994
01/12/20220,00%0,000,010,010,010,01112
30/11/20220,00%0,000,010,010,010,0210312
29/11/2022-50,00%-0,010,010,010,010,011K41
28/11/20220,00%0,000,020,020,010,0282310
25/11/20220,00%0,000,020,020,020,0388312
24/11/2022100,00%0,010,020,020,010,0415K47
23/11/2022-50,00%-0,010,010,020,010,0214410
22/11/2022-33,33%-0,010,020,040,020,044K36
21/11/2022-25,00%-0,010,030,030,020,042K46
18/11/202233,33%0,010,040,050,030,054K54
17/11/2022-25,00%-0,010,030,040,020,044K7.226
16/11/2022-20,00%-0,010,040,040,030,055K855
14/11/20220,00%0,000,050,060,040,064K48
11/11/2022-44,44%-0,040,050,090,050,1119K106
10/11/2022-30,77%-0,040,090,140,080,147K85
09/11/2022-51,85%-0,140,130,190,120,2124K89
08/11/202212,50%0,030,270,250,230,2833K53
07/11/2022-31,43%-0,110,240,300,210,3040K70
04/11/20220,00%0,000,350,400,330,4271K499
03/11/2022-2,78%-0,010,350,290,240,36110K43
01/11/20225,88%0,020,360,370,280,4039K76
31/10/202236,00%0,090,340,200,200,3425K32
28/10/2022-3,85%-0,010,250,220,220,266K8
27/10/202230,00%0,060,260,240,230,267K11
26/10/2022-20,00%-0,050,200,200,200,232K7
25/10/2022-10,71%-0,030,250,280,250,282K10
24/10/2022-37,78%-0,170,280,310,260,3116K30
21/10/202240,62%0,130,450,330,330,4534K44
20/10/202228,00%0,070,320,270,270,3482K76
19/10/202219,05%0,040,250,220,210,256K19
18/10/202216,67%0,030,210,180,180,213K17
17/10/202220,00%0,030,180,150,150,183K10
14/10/2022-11,76%-0,020,150,190,150,193K10
13/10/202213,33%0,020,170,170,170,178161
11/10/2022-42,31%-0,110,150,200,150,206583
07/10/20220,00%0,000,260,260,260,26782
06/10/202236,84%0,070,260,220,220,262K2
05/10/2022-32,14%-0,090,190,190,190,19382
04/10/2022-17,65%-0,060,280,300,280,359809
03/10/2022183,33%0,220,340,210,210,3812K29
23/09/2022-33,33%-0,060,120,120,120,12722
22/09/202280,00%0,080,180,150,150,203K7
15/09/2022-16,67%-0,020,100,100,100,101K4
14/09/2022-7,69%-0,010,120,100,100,121K3
13/09/20220,00%0,000,130,220,130,231065
12/09/20220,00%0,000,130,140,130,14674
08/09/20220,00%0,000,130,130,130,133K5
06/09/2022-7,14%-0,010,130,130,130,131301
26/08/2022-22,22%-0,040,140,140,140,14561
19/08/2022-28,00%-0,070,180,320,180,332557
15/08/20220,00%0,000,250,250,250,252501
12/08/2022108,33%0,130,250,250,250,253752
09/08/2022-29,41%-0,050,120,100,100,1211K2
08/08/202213,33%0,020,170,150,150,17644
05/08/202250,00%0,050,150,150,150,15452
04/08/202225,00%0,020,100,100,100,101K2
03/08/2022-20,00%-0,020,080,080,080,08162
28/07/202211,11%0,010,100,090,090,10192
21/07/20220,00%0,000,090,090,090,091892
20/07/202212,50%0,010,090,090,090,0991
18/07/202214,29%0,010,080,090,080,09402
13/07/2022-12,50%-0,010,070,070,070,0771
12/07/20220,00%0,000,080,090,080,09263
11/07/20220,00%0,000,080,080,080,08162
06/07/2022-20,00%-0,020,080,080,080,0881
05/07/20220,00%0,000,100,100,100,101721
01/07/20220,00%0,000,100,100,100,102102
30/06/2022-37,50%-0,060,100,100,100,10202
24/06/2022-15,79%-0,030,160,170,160,17322
22/06/20220,00%0,000,190,190,190,202767
21/06/20225,56%0,010,190,190,190,19191
20/06/20220,00%0,000,180,180,180,19363
17/06/2022-14,29%-0,030,180,410,180,4147411
15/06/2022-8,70%-0,020,210,200,200,21412
13/06/20220,00%0,000,230,230,230,232072
10/06/2022-17,86%-0,050,230,250,230,25723
09/06/202240,00%0,080,280,280,280,28281
08/06/2022-37,50%-0,120,200,320,200,325K4
06/06/2022-11,11%-0,040,320,360,310,362K4
26/05/2022-23,40%-0,110,360,350,350,36712
24/05/20220,00%0,000,470,470,470,47471
23/05/202256,67%0,170,470,430,430,584K8
11/05/2022-11,76%-0,040,300,300,300,309302
09/05/20220,00%0,000,340,340,340,342041
06/05/20229,68%0,030,340,340,340,34341
05/05/2022-22,50%-0,090,310,350,310,352062
02/05/2022-11,11%-0,050,400,450,400,452652
29/04/2022-25,00%-0,150,450,520,450,522012
27/04/2022-16,67%-0,120,600,600,600,603001
20/04/2022-5,26%-0,040,720,740,720,741444
18/04/2022-5,00%-0,040,760,760,760,76761
12/04/2022-11,11%-0,100,800,800,800,801601
06/04/2022-24,37%-0,290,900,900,900,9041
04/04/2022-4,80%-0,061,191,191,191,192381
24/03/20221,63%0,021,251,251,251,251251
22/03/202236,67%0,331,231,201,201,2313K2
17/03/202234,33%0,230,900,900,900,901801
08/03/2022--0,670,670,670,673351


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito