ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ITUBE266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itube266

Opção ITUBE266 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/03/20241.836,17%8,639,109,109,109,10218K2
19/05/2023-43,37%-0,360,470,540,160,54198K87
18/05/2023-12,63%-0,120,830,950,570,9599K367
17/05/202346,15%0,300,950,950,751,111M575
16/05/2023-19,75%-0,160,650,790,651,04443K239
15/05/20236,58%0,050,810,770,630,854M176
12/05/2023-24,00%-0,240,760,710,650,90291K270
11/05/20237,53%0,071,000,930,601,16552K261
10/05/202372,22%0,390,930,520,490,961M2.672
09/05/202310,20%0,050,540,490,460,791M2.406
08/05/20230,00%0,000,490,590,360,813M2.227
05/05/2023122,73%0,270,490,260,210,49643K1.017
04/05/202310,00%0,020,220,260,150,28560K222
03/05/2023-13,04%-0,030,200,230,180,26134K144
02/05/2023-57,41%-0,310,230,540,210,56335K342
28/04/20235,88%0,030,540,520,420,55234K190
27/04/202327,50%0,110,510,410,400,53254K243
26/04/2023-14,89%-0,070,400,490,380,49164K237
25/04/202311,90%0,050,470,450,400,53248K263
24/04/2023-17,65%-0,090,420,700,390,70143K255
20/04/2023-8,93%-0,050,510,490,470,60293K270
19/04/2023-20,00%-0,140,560,690,550,69281K234
18/04/2023-12,50%-0,100,700,870,700,87181K144
17/04/2023-4,76%-0,040,800,830,720,95187K159
14/04/202320,00%0,140,840,690,690,95168K106
13/04/2023-12,50%-0,100,700,710,660,8344K59
12/04/202314,29%0,100,800,750,650,89106K203
11/04/202370,73%0,290,700,470,470,7672K135
10/04/2023-2,38%-0,010,410,460,410,485K18
06/04/2023-14,29%-0,070,420,400,400,4715K11
05/04/2023-10,91%-0,060,490,590,450,5917K35
04/04/202334,15%0,140,550,460,450,5634K262
03/04/2023-32,79%-0,200,410,460,400,4642K22
31/03/20233,39%0,020,610,630,570,7066K34
30/03/202340,48%0,170,590,450,450,66266K165
29/03/20237,69%0,030,420,340,330,424K13
28/03/20235,41%0,020,390,400,390,404K2
27/03/202312,12%0,040,370,400,340,431M142
24/03/202326,92%0,070,330,280,280,357K6
23/03/2023-25,71%-0,090,260,340,260,346K13
22/03/2023-14,63%-0,060,350,410,350,4422K9
21/03/202324,24%0,080,410,410,390,4625K15
20/03/2023-2,94%-0,010,330,380,290,385K10
17/03/2023-32,00%-0,160,340,400,340,404K3
16/03/202325,00%0,100,500,440,440,5017K14
15/03/20230,00%0,000,400,400,350,408K43
14/03/2023-13,04%-0,060,400,460,400,462K6
13/03/2023-13,21%-0,070,460,480,460,481403
10/03/2023-25,35%-0,180,530,620,530,621K11
09/03/202322,41%0,130,710,710,710,71711
03/03/2023-12,12%-0,080,580,580,580,58581
02/03/2023-13,16%-0,100,660,780,660,8027K9
01/03/2023-33,91%-0,390,760,830,760,8420K5
28/02/20237,48%0,081,151,051,041,152K14
27/02/2023-17,05%-0,221,071,141,071,15113K7
24/02/2023-27,12%-0,481,291,451,231,57763K35
23/02/20235,99%0,101,771,771,771,821K6
22/02/2023-7,22%-0,131,671,741,671,741K6
14/02/202378,22%0,791,801,801,801,8010M1
07/02/2023-11,40%-0,131,011,041,011,042052
01/02/2023-11,63%-0,151,141,141,141,141141
27/01/2023-16,23%-0,251,291,541,291,54272K11
23/01/2023-28,04%-0,601,541,591,541,5980K6
18/01/202328,14%0,472,142,142,142,20521K18
16/01/202316.600,00%1,661,671,671,671,6733K4
20/05/20220,00%0,000,010,010,010,01101
19/05/20220,00%0,000,010,010,010,011195
18/05/20220,00%0,000,010,010,010,012276
17/05/20220,00%0,000,010,020,010,02196
16/05/2022-66,67%-0,020,010,010,010,033215
13/05/202250,00%0,010,030,050,020,056255
12/05/20220,00%0,000,020,030,020,044K20
11/05/20220,00%0,000,020,020,020,021509
10/05/20220,00%0,000,020,020,020,0287813
09/05/2022-60,00%-0,030,020,020,020,024K14
06/05/202266,67%0,020,050,040,040,052K10
05/05/2022-25,00%-0,010,030,030,030,036455
04/05/2022-20,00%-0,010,040,040,030,049717
03/05/202225,00%0,010,050,060,050,066885
02/05/2022-42,86%-0,030,040,070,040,074K52
29/04/20220,00%0,000,070,100,070,1117K13
28/04/2022-12,50%-0,010,070,070,060,072K18
27/04/2022-27,27%-0,030,080,110,080,115K22
26/04/2022-47,62%-0,100,110,130,100,1416K77
25/04/20220,00%0,000,210,150,150,2119K35
22/04/2022-30,00%-0,090,210,250,200,2620K26
20/04/2022-18,92%-0,070,300,290,280,3636K39
19/04/2022-22,92%-0,110,370,520,280,52106K85
18/04/20220,00%0,000,480,450,440,5496K70
14/04/2022-9,43%-0,050,480,530,480,5872K63
13/04/20221,92%0,010,530,640,470,6474K44
12/04/2022-29,73%-0,220,520,770,500,77139K45
11/04/2022-7,50%-0,060,740,710,670,7532K24
08/04/20220,00%0,000,800,800,710,8563K23
07/04/2022-3,61%-0,030,800,790,700,8025K13
06/04/20223,75%0,030,830,780,700,8838K11
05/04/2022-27,27%-0,300,800,970,791,00103K29
04/04/2022-10,57%-0,131,101,131,101,136K14
01/04/2022-15,17%-0,221,231,461,231,46393K26
30/03/2022-0,68%-0,011,451,461,431,4914K5
29/03/202214,96%0,191,461,521,461,523K4
28/03/2022-1,55%-0,021,271,301,271,306K3
25/03/2022-11,03%-0,161,291,401,291,423K8
24/03/20220,69%0,011,451,591,451,6015K12
23/03/2022-0,69%-0,011,441,361,361,6019K31
22/03/202216,00%0,201,451,491,451,53129K21
21/03/202232,98%0,311,251,051,051,2634K11
18/03/20223,30%0,030,941,050,931,1022K15
17/03/202249,18%0,300,910,880,880,918K3
16/03/20221,67%0,010,610,610,610,611K3
15/03/20220,00%0,000,600,650,600,6613K10
14/03/20223,45%0,020,600,630,600,714424
11/03/2022-3,33%-0,020,580,580,580,58581
09/03/202250,00%0,200,600,640,600,659K3
07/03/2022--0,400,460,400,48135K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito